Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $305.2200



Intraday History

Mon. May 10, 2021($1.7)   Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.72%   Daily EMA5 Trend:  88%  Daily EMA 20 BBV: 1.1

     Fri. May. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  293.41  0.4  -1.7 -86 14    22(0)-1[-1][-2.6][-0.3]-1.7  1.1%:0%-2060RBLong0(0)11(0)-56  -95  8(-2)DP0.6SmallShort   [-1](-1)0-1 4 -2.6,18

Daily Trend: %
Up Forces: 296.62(daily_ema_10 1.09%)  
Down Forces:
Support Levels: 286.59(daily_ema_20 -2.32%)  
Resistance Levels: 294.44(weak_hourly_sma_10 0.35%)   294.47(weak_hourly_sma_20 0.36%)  

Weekly Trend: 0.49%   Daily Stochastic: 87   Hourly Stochastic:   13     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: 0.4
 
211  293.19  0.4  -2.1 -87 14    22(0)-1[-1][-2.7][-1]-2.3  1.2%:0%-2060RBLong0(0)11(-3)-59  -97  10(-3)DT-0.5HoldShort   [-2](-1)1-3 0 -3.5,16
311  293.25  0.4  -2 -91 14    22(0)-2[-1.1][-2.7][-2.7]-3.6  1.2%:0%-30-25DTShort0(0)14(-5)-56  -101  13(-4)HB-0.7OpenLong   [-2](-1)-3-8 -0 -3.5,12
411  293.34  0.4  -1.9 -78 14    22(0)-2[-1.1][-2.9][-0.3]-1.9  1.1%:0%-3060RBShort0(0)19(5)-52  -92  17(-2)DT-0.2HoldShort   [-1](-1)-23 3 -3.5,21
511  292.97  0.4  -2.5 -66 14    22(0)-1[-1][-3.3][-0.3]-2.1  1.3%:0%-20-5DTShort0(0)14(7)-59  -87  19(-2)DT-1.4HoldShort   [-1](-2)-05 -15 -5,26
 
610  293.88  0.4  -1.2 -60 14    22(0)-1[-1][-3.3][-0.7]-2.4  0.9%:0%-2025DTShort0(0)7(6)-41  -77  21(-3)DP1SmallShort   [-1](-2)36 4 -2.1,26
710  293.79  0.4  -1.3 -71 14    22(0)-2[-0.9][-2.9][-4]-4.6  1%:0%-30-25DTShort0(0)1(-2)-40  -101  24(-5)DP0.7SmallShort   [-1](-2)-1-8 1 -2.6,12
810  293.07  0.4  -2.6 -68 14    22(0)-2[-0.8][-2.1][-4.3]-4.4  1.2%:0%-30-15DTShort0(-2)3(-8)-50  -103  29(-7)DT-2HoldShort   [-1](-3)-3-10 -8 -5.2,10
910  293.17  0.4  -2.5 -58 14    22(0)-3[-0.8][-1.7][-4.3]-4.2  1.2%:0%-30-30DTShort2(-6)11(-17)-42  -96  36(-7)DT-2.6HoldShort   [-0](-2)-4-18 -10 -5,17
1010  294.04  0.4  -0.9 -34 14    22(0)-2[-0.7][-1.7][-1.7]-2.3  0.9%:0%-30-20DTShort8(-14)28(-7)-20  -77  43(-4)DT-0.7HoldShort   [0](-1)-1-11 -1 -2.3,31
 
1110  293.87  0.4  -1.3 -19 14    22(0)-3[-0.5][-2.2][-1]-2  0.9%:0%-3050RBShort22(-17)35(0)-20  -74  47(-3)DT-1.6HoldShort   [-1](-0)-4-16 -5 -3,39
129  294.2  0.4  -0.7 3 14    22(0)1[-0.4][-2.4][1]-0.5  0.8%:0%2050RBLong39(-14)35(12)-11  -41  50(0)RB-1HoldLong?   [-2](-1)216 -3 -2,59
139  294.4  0.4  -0.3 -5H10R 14    22(0)0[-0.3][-2][-3.3]-3.5  0.4%:0%10-20DTShort53(-8)23(-3)-8  -43  50(-2)DT-0.5HoldShort?   [-2](-1)04 -2 -1.5,45
149  294.74  0.5  0.3 -5H10R 14    22(0)0[-0.2][-1.2][-5]-4.4  0.6%:-0%1010DTShort61(-3)26(-18)-1  -26  52(-4)DP0.5SmallShort?   [-2](-1)1-3 2 -0.5,37
1515  293.6  0.4  -1.8 -8 14    22(0)-1[-0.1][-0.2][-7]-5.4  0.7%:0%-30-30DTShort64(-1)44(-28)-19  -89  56(-6)DT-3HoldShort?   [-1](-2)-6-43 -16 -4.5,24
 
1615  294.39  0.4  -0.4 13H10R 14    22(0)-1[0][0.6][-3.7]-2.5  0.4%:0%0-40UDLong65(2)72(-20)2  -55  62(-3)CR-1.2SmallShort?   [0](-1)-3-33 -6 -1.9,43
1715  294.47  0.4  -0.2 23H10R 14    22(0)-1[0][1][-2]-1  0.4%:0%0-15UDLong63(3)92(-7)6  -18  65(0)CR-1.3SmallShort?   [1](-0)-2-20 -9 -1.7,75
1815  294.94  0.5  0.7 31H10R 14    22(0)-0[-0.1][1.1][-0.7]0  0.6%:-0.1%-2050RBLong60(4)99(-1)14  39  65(3)DT-0.1HoldShort?   [1](0)02 -3 -0.1,91
1915  295  0.5  0.8 34H10R 14    22(0)-1[-0.1][0.9][0]0.4  0.6%:-0.1%-2050N/AN/A56(4)100(0)13  44  62(4)N/A0N/A?   [1](0)-06 0 0.1,91
2015  294.95  0.5  0.7 4015S 14    22(0)-1[-0.1][0.8][0.7]0.9  0.6%:0%-2050RBLong52(2)100(8)8  42  58(5)UD-0SmallLong?   [0](0)-09 -5 -0,92
 
2114  294.93  0.5  0.5 46H20S 14    22(0)1[-0.2][0.7][1.7]1.6  0.6%:0%3050RBLong50(2)92(23)3  32  53(4)UD-0.1SmallLong   [0](1)016 1 -0,82
2214  295.05  0.5  0.8 46H10S 14    22(0)1[-0.3][0.7][1.7]1.6  0.5%:0%3050RBLong48(-1)69(27)2  25  49(2)RB0.3HoldLong   [0](1)010 6 0.5,62
2314  295.03  0.5  0.8 46H10S 14    22(0)1[-0.3][0.4][1.7]1.4  0.5%:0%3050RBLong49(-3)42(19)-0  16  47(1)RB0.3HoldLong   [0](1)09 6 0.5,53
2414  294.83  0.5  0.5 45H20S 14    22(0)1[-0.3][-0.3][1.7]1.1  0.6%:0%3050RBLong52(-6)23(8)-5  -16  46(-2)RB-0.1OpenLong   [-0](1)03 3 -0.1,37
2514  295  0.5  0.8 46H10S 14    22(0)1[-0.3][-1.1][3.3]1.9  0.6%:0%3050RBLong58(-7)15(6)1  -5  48(-2)RB0.7OpenLong   [-1](1)114 4 0.6,30
 
2614  294.94  0.5  0.7 4315S 14    22(0)1[-0.1][-1.6][3.3]1.7  0.6%:0%3050RBLong65(-8)9(6)3  -12  50(-3)RB1.2OpenLong   [-1](-0)213 0 0.5,26
2713  294.83  0.5  0.5 39H20S 14    22(0)-0[0.1][-1.6][1.7]0.5  0.6%:-0%2050UDLong73(-8)3(3)4  -24  53(-4)RB1OpenLong   [-2](-1)319 10 0.2,21
2813  294.64  0.5  0.3 31H20S 14    22(0)-0[0.4][-1.3][-3]-2.8  0.4%:0%10-5UDLong81(-7)0(0)5  -46  57(-4)DP0.2SmallShort   [-2](-1)-0-9 11 -0.3,12
2913  294.52  0.4  0.1 31H20S 14    22(0)-1[0.6][-1][-5]-4.1  0.4%:0%10-25UDLong88(-4)0(-1)8  -52  61(-5)DT-0.4HoldShort   [-1](-1)-2-27 -1 -0.6,13
3013  294.08  0.4  -0.4 38H20S 14    22(0)-1[0.8][-0.8][-4.3]-3.5  0.5%:0%10-30UDLong92(-2)1(-6)5  -80  66(-4)UD-2.1OpenLong   [-1](-2)-3-35 -17 -2,20
 
3113  294.64  0.5  0.3 43H20S 14    22(0)-0[1][-0.6][-1.7]-1.4  0.7%:0%10-5UDLong94(4)7(-5)21  -20  70(-1)UD-0.8HoldLong   [-0](-2)-1-16 -9 0.1,28
3213  295.02  0.5  0.9 43 14    22(0)-0[1.2][-0.2][-2.3]-1.6  0.5%:0%1035UDLong90(10)12(-13)29  28  71(2)UD0.7HoldLong   [0](-2)1-4 -6 1.5,40
3312  294.88  0.5  0.7 38H10S 14    22(0)1[1.3][0.8][-5.7]-3.6  0.6%:0%5040UDLong80(11)25(-14)26  24  69(2)RD-0.2OpenShort   [0](-2)24 -6 1.2,44
3412  294.94  0.5  0.8 32H10S 14    22(0)0[1.3][2.2][-9.7]-5.9  0.6%:0%20-10CRShort69(11)39(-24)26  29  67(2)RD-1.3OpenShort   [1](-1)-3-25 -10 1.6,39
3512  294.88  0.5  0.7 39H10S 14    22(0)-0[1.2][3.5][-7]-3.3  0.6%:0%10-20CRShort58(12)63(-20)24  40  65(3)RD-2.1OpenShort   [2](1)-8-24 -14 1.6,50
 
3612  294.3  0.4  -0 54H20S 14    22(0)0[1.2][4.1][-0.3]2.1  0.3%:0%2035UDLong46(12)83(-13)11  12  62(4)CR-4.3SmallShort   [2](2)-6-34 -23 -0.2,67
3712  295.67  0.5  1.7 65 14    22(0)1[1][3.9][5.7]6.4  0.3%:0%6085UDLong34(10)96(-4)33  103  58(6)UD-0.2SmallLong   [3](3)2-3 2 4.6,90
3812  296.83  0.6  3.2 56D10S 14    22(0)1[0.9][3.3][6]6.3  0%:0%6050UTLong24(9)100(0)49  113  52(5)UT4.1HoldLong   [2](3)70 16 8.6,100
3911  295.82  0.5  1.8 41 14    22(0)3[0.6][2.6][5]5.2  0.3%:0%7070UDLong15(8)100(0)27  113  47(6)UT1.9HoldLong   [2](3)32 14 5.4,100
4011  295.21  0.5  1.1 35 14    22(0)2[0.4][2.1][5.7]5.4  0.5%:0%7050UDLong7(5)100(0)10  113  41(5)UT0.5HoldLong   [1](3)07 9 3.4,100
 
4111  295.12  0.5  1.1 35 14    22(0)3[0.2][1.5][8.3]7  0.5%:0%7050UDLong2(2)100(0)4  113  36(4)UD1HoldLong   [1](3)220 12 3.2,100
4211  295.1  0.5  1.1 32 14    22(0)3[-0][0.7][8.3]6.6  0.5%:0%5050UDLong0(0)100(6)-1  108  32(4)TP1.8SmallShort   [1](2)443 13 3.1,95
4311  295.12  0.5  1.1 17 14    22(0)3[-0.2][-0.4][7.3]5.2  0.5%:0%4050RBLong0(0)94(15)-4  91  28(2)RB2.5HoldLong   [0](2)548 21 3.2,78
4411  294.73  0.5  0.7 2H10S 14    22(0)3[-0.3][-1.2][3.7]2.1  0.6%:0%4050RBLong0(0)79(17)-14  54  26(0)RB2.6HoldLong   [0](0)233 12 1.8,59
4510  294.02  0.4  -0.1 -8H20S 14    22(0)-0[-0.4][-1.7][1.7]0.3  0.3%:0%-2060RBLong0(0)62(18)-28  -22  26(0)RB0.7OpenLong   [-1](-1)425 1 -0.8,48
 
4610  293.92  0.4  -0.2 -17H20S 14    22(0)-1[-0.3][-1.7][-3]-3.2  0.5%:0%-20-15DTShort0(0)44(0)-32  -53  26(-2)DP0.3SmallShort   [-1](-2)-04 -1 -1.4,32
4710  294.12  0.4  0 -16H20S 14    22(0)-1[-0.3][-1.4][-4]-3.8  0.9%:0%-205DTShort0(0)44(-4)-27  -46  28(-2)DP0.7SmallShort   [-1](-1)08 -1 -0.9,27
4810  293.08  0.4  -1.2 -17 14    22(0)-2[-0.2][-0.8][-6.3]-5.2  1.2%:0%-30-25DTShort0(0)48(-15)-46  -96  30(-5)DT-2.8HoldShort   [-1](-1)-5-23 -18 -4.7,17
4910  293.97  0.4  -0.1 1H20S 14    22(0)-1[-0.2][-0.1][-3]-2.3  0.9%:0%-30-5DTShort0(0)63(-4)-25  -66  35(-4)DT-1.1HoldShort   [-0](-0)-0-1 -10 -1.9,32
5010  294.01  0.4  -0.1 6 14    22(0)-2[-0.2][0.1][-2.3]-1.7  0.9%:0%-30-10DTShort0(0)67(-3)-23  -70  39(-4)CR-1OpenShort   [0](0)-4-31 -8 -2.1,33
 
519  294.37  0.4  0.4 2115R 14    22(0)1[-0.2][0.2][2.7]2.1  0.8%:0%2050RBLong0(0)70(9)-13  -28  43(-3)RU0.1OpenLong?   [0](1)-06 1 -1.1,50
529  294.02  0.4  -0 25 14    22(0)0[-0.3][-0.2][3.7]2.6  0.9%:0%1050RBLong0(0)61(10)-18  -62  46(-3)RU-0.9OpenLong?   [-0](1)-10 -2 -2.6,51
539  295.02  0.5  1.1 3215R 14    22(0)1[-0.4][-0.8][5]3.3  0.5%:-0.1%3050RBLong0(0)51(11)2  22  49(-3)RB2.4HoldLong?   [-0](1)331 15 0.6,57
5415  294.48  0.4  0.5 29H10R 14    22(0)-0[-0.6][-1.8][3.7]1.8  0.7%:0%-1050RBLong0(0)40(8)-6  -46  52(-3)RB0.6OpenLong?   [-1](1)014 14 -1.5,42
5515  294.33  0.4  0.3 28H10R 14    22(0)-0[-0.6][-2.7][3.7]1.3  0.8%:0%-1050RBLong0(-9)32(11)-7  -63  55(-2)RB0.7OpenLong?   [-1](0)114 7 -2.1,40
 
5615  294.34  0.4  0.3 25H10R 14    22(0)0[-0.6][-3.5][2.7]0.2  0.8%:0%1065RBLong9(-21)21(12)-5  -71  57(-2)RB1.2OpenLong?   [-2](-1)314 6 -2.2,34
5715  294.36  0.4  0.4 18H10R 14    22(0)-0[-0.5][-3.9][0]-2.1  0.8%:0%-1030DTShort30(-25)9(7)-4  -87  59(-4)DP1.5SmallShort?   [-2](-2)39 6 -2.3,21
5815  294.01  0.4  -0 17 14    22(0)-1[-0.3][-3.7][-4]-4.9  0.9%:0%-200DTShort55(-21)2(2)-7  -106  63(-3)DP0.4SmallShort?   [-2](-3)-02 -1 -3.6,7
5915  293.59  0.4  -0.5 24 14    22(0)-1[-0.1][-2.9][-7]-6.7  1%:0%-20-15DTShort76(-11)0(0)-12  -113  66(-6)DT-1.4HoldShort?   [-2](-3)-2-9 -10 -5.1,0
6014  293.6  0.4  -0.5 35 14    22(0)-2[0.1][-1.9][-8]-6.9  1%:0%0-5DRShort87(-7)0(-3)-6  -113  72(-6)DT-2.6HoldShort   [-2](-3)-4-21 -16 -5.1,0
 
6114  294.07  0.4  0 44 14    22(0)-2[0.3][-0.8][-7.7]-6.1  0.9%:0%0-20DRShort94(-3)3(-16)8  -113  78(-7)CR-1.9SmallShort   [-1](-2)-5-50 -12 -3.6,0
6214  294.16  0.4  0.1 56H10R 14    22(0)-2[0.6][0.1][-5]-3.6  0.8%:0%0-30UDLong97(-2)19(-18)17  -85  85(-5)CR-2.4SmallShort   [-1](-2)-3-34 -14 -3.3,28
6314  294.59  0.5  0.6 63H10R 14    22(0)-2[0.7][0.9][-4]-2.4  0.7%:-0%0-30UDLong99(0)37(-23)30  -50  90(-3)CR-1.8SmallShort   [-0](-1)-3-35 -12 -1.8,45
6414  295.32  0.5  1.4 7115S 14    22(0)-2[0.8][1.4][-2.7]-1.2  0.4%:-0.3%0-35N/AN/A99(-1)60(-14)47  38  93(-2)N/A0.2N/A   [0](-1)-0-14 0 0.8,68
6514  294.98  0.5  1 74H10R 14    22(0)-2[0.9][1.7][-2.7]-1  0.6%:-0.1%0-30N/AN/A100(0)74(-12)43  16  95(-1)N/A-1.1N/A   [1](-0)-2-23 -6 -0.3,73
 
6613  295.26  0.5  1.3 8015S 14    22(0)1[1][1.9][-1.7]-0.1  0.5%:0%6010UDLong100(0)86(-8)50  55  96(0)TP-0.5CloseLong   [1](0)-1-17 -5 0.8,85
6713  295.41  0.5  1.5 8315S 14    22(0)1[1.2][2][-0.3]1  0.4%:-0.2%6060UTLong100(0)94(-4)54  81  96(0)TP-0.1CloseLong   [1](0)-0-10 -3 1.5,93
6813  295.38  0.5  1.5 83 14    22(0)1[1.3][2.1][0.7]1.8  0.4%:0%6060UDLong100(1)98(-2)55  86  96(1)TP-0.2CloseLong   [1](1)-0-5 -4 1.6,96
6913  295.5  0.5  1.6 84 14    22(0)1[1.4][2.2][1.7]2.7  0.4%:0%6060UDLong99(1)100(7)57  105  95(3)UD0.3HoldLong   [1](1)05 4 2.2,100
7013  295.51  0.5  1.6 84 14    22(0)1[1.5][2.1][2]2.9  0.4%:0%6075UDLong98(2)93(11)55  110  92(4)UD0.4HoldLong   [1](2)19 5 2.4,100
 
7113  295.47  0.5  1.6 82 14    22(0)1[1.5][1.7][2.7]3.2  0.4%:0%6065UDLong96(1)82(20)52  102  88(2)UD0.5HoldLong   [1](2)110 2 2.5,89
7212  295.39  0.5  1.6 82 14    22(0)1[1.4][1.2][3.3]3.4  0.4%:0%6065UDLong95(1)62(19)50  91  86(3)UD0.5HoldLong   [0](1)09 5 2.5,78
7312  295.26  0.5  1.4 80 14    22(0)1[1.3][0.5][4.3]3.7  0.5%:0%6050UDLong94(-1)43(20)46  83  83(2)UD0.5HoldLong   [-0](1)112 9 2.3,75
7412  295.31  0.5  1.5 78 14    22(0)1[1.2][-0.1][3]2.4  0.4%:0%6085UDLong95(-2)23(13)46  73  81(2)UD1.3HoldLong   [-0](1)216 8 2.8,60
7512  295.25  0.5  1.4 72 14    22(0)2[1.2][-0.4][1]0.8  0.5%:0%6050UDLong97(-2)10(9)44  65  79(-1)UD1.3HoldLong   [-1](-0)314 7 2.8,52
 
7612  295.03  0.5  1.2 62 14    22(0)1[1.2][-0.4][-1.7]-1.2  0.5%:0%6025UDLong99(-1)1(-2)43  48  80(-2)N/A0.7N/A   [-1](-1)0-9 3 2.3,40
7712  294.71  0.5  0.8 59H10S 14    22(0)1[1.3][-0.1][-2.3]-1.5  0.7%:0%6010UDLong100(0)3(-18)40  26  82(-3)N/A0N/A   [-0](-1)-2-18 0 1.5,38
7811  294.41  0.4  0.5 61H10S 14    22(0)-0[1.4][0.4][-2]-1  0.8%:0%100UDLong100(0)21(-22)39  22  85(0)N/A-1.1N/A   [0](-1)-0-13 -9 0.7,54
7911  294.9  0.5  1.1 61 14    22(0)-0[1.4][1][-3.7]-2  0.6%:0%10-15UDLong100(3)43(-26)50  74  85(0)N/A-0.1N/A   [1](-1)0-7 -6 2.7,61
8011  295.08  0.5  1.3 60 14    22(0)-0[1.3][1.7][-4]-1.9  0.5%:0%10-15UDLong97(5)69(-12)55  80  85(2)TP0.2CloseLong   [1](-1)-1-6 0 3.6,67
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA