|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $31.9900 One month high (close): $39.9500
JKS Daily Change: 1.31% Daily StdDev 5.92% JKS EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $32.41(1.31%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 36.74 | 36.05 | 33.1(-0.27) | 32.45(0.08) | 32.78(-0.35) | 32.34 | -2 | | -6 | 47(-0.6) | -50 | [-5] | [-9] | [-7] | -32 | -44 | DT | -0.4 | OpenShort | | (-7) | -6 | -7 | -9 | -20 | -0.7,36 | 34 | Sample size 28 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.26%(50%)
Daily Trend: %
Up Forces: 32.45(hourly_sma_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 33.1(hourly_sma_20 2.35%) 36.05(daily_ema_10 11.47%) 36.74(daily_ema_20 13.61%)
|
| | | 2 | May/7 | 13 | 36.74 | 36.05 | 33.19(-0.28) | 32.42(0.1) | 32.9(0.47) | 32.47 | -1.9 | | -6 | 48(-0.1) | -50 | [-5] | [5] | [-3] | -27 | 182 | RG | -0.4 | Wait | | (-5) | 8 | -7 | -2 | -6 | -0.7,41 | 34 | | 3 | May/7 | 12 | 36.74 | 36.05 | 33.28(-0.25) | 32.39(-0.03) | 32.75(0.63) | 32.61 | -1.8 | | -6 | 48(0) | -45 | [-4] | [7] | [-4] | -18 | 214 | RG | -0.1 | Wait | | (-5) | 11 | -28 | 10 | 20 | -0.6,47 | 34 | | 4 | May/7 | 11 | 36.74 | 36.05 | 33.36(-0.15) | 32.4(-0.11) | 32.54(0.72) | 33.17 | -1.6 | | -6 | 48(-0.5) | -10 | [-3] | [8] | [19] | -6 | 276 | UR | 0.6 | SmallShort | | (-3) | 12 | -7 | 28 | 20 | -0.2,49 | 34 | | 5 | May/7 | 10 | 36.74 | 36.05 | 33.41(-0.12) | 32.44(-0.16) | 32.31(0.62) | 33.31 | -1.5 | | -6 | 49(-0.9) | 10 | [-2] | [6] | [28] | -21 | 246 | UR | 0.9 | SmallShort | | (-2) | 11 | 20 | 23 | 20 | -0.1,32 | 34 | | | | |
| 6 | May/7 | 9 | 36.74 | 36.05 | 33.45(-0.24) | 32.49(-0.35) | 32.11(0.5) | 32.92 | -1.7 | | -6 | 50(-0.6) | 10 | [-4] | [2] | [38] | -48 | 212 | UR | 0.7 | SmallShort? | | (-4) | 8 | 63 | 12 | 20 | -0.5,15 | 34 | | 7 | May/6 | 15 | 37.07 | 36.75 | 33.53(-0.41) | 32.6(-0.82) | 31.95(-0.24) | 31.73 | -2.6 | | -6 | 50(-10.5) | -50 | [-7] | [-16] | [-1] | -89 | -186 | DT | -0.2 | HoldShort? | | (-7) | -4 | 7 | -2 | -20 | -1.6,1 | 29 | | 8 | May/6 | 14 | 37.07 | 36.75 | 33.67(-0.76) | 32.87(-0.99) | 32.03(-0.69) | 31.6 | -2.7 | | -6 | 61(-1.4) | -50 | [-13] | [-26] | [-11] | -90 | -16 | DT | -0.3 | HoldShort | | (-8) | -12 | -20 | 1 | -20 | -1.7,3 | 29 | | 9 | May/6 | 13 | 37.07 | 36.75 | 33.93(-0.66) | 33.2(-0.87) | 32.25(-0.97) | 31.99 | -2.5 | | -6 | 62(-0.8) | -50 | [-11] | [-29] | [-12] | -85 | -150 | DT | -0.2 | HoldShort | | (-12) | -16 | -18 | 4 | -20 | -1.5,3 | 29 | | 10 | May/6 | 12 | 37.07 | 36.75 | 34.16(-0.6) | 33.49(-0.78) | 32.57(-0.91) | 32.33 | -2.3 | | -6 | 63(-2.1) | -50 | [-10] | [-27] | [-1] | -82 | -162 | DT | -0.2 | HoldShort | | (-11) | -15 | 12 | 4 | -20 | -1.4,3 | 29 | | | | |
| 11 | May/6 | 11 | 37.07 | 36.75 | 34.37(-0.69) | 33.75(-0.61) | 32.87(-1.16) | 32.11 | -2.4 | | -6 | 65(0.9) | -50 | [-12] | [-31] | [-19] | -93 | -258 | DT | -0.6 | HoldShort | | (-12) | -20 | -1 | -4 | -20 | -1.7,0 | 29 | | 12 | May/6 | 10 | 37.07 | 36.75 | 34.61(-0.68) | 33.96(-0.64) | 33.26(-1.34) | 32.12 | -2.4 | | -6 | 64(1) | -50 | [-11] | [-34] | [-31] | -98 | -372 | DT | -0.9 | HoldShort | | (-12) | -23 | -31 | -8 | -20 | -1.9,0 | 29 | | 13 | May/6 | 9 | 37.07 | 36.75 | 34.85(-0.65) | 34.18(-0.43) | 33.71(-1.28) | 32.72 | -2.1 | | -6 | 63(1.3) | -50 | [-11] | [-31] | [-33] | -93 | -280 | DT | -0.8 | OpenShort? | | (-11) | -22 | -42 | -9 | -20 | -1.7,0 | 29 | | 14 | May/5 | 15 | 37.44 | 37.54 | 35.08(-0.5) | 34.33(-0.15) | 34.15(-0.77) | 33.56 | -2.2 | | -3 | 62(-9.9) | -50 | [-8] | [-18] | [-16] | -80 | -118 | DT | -0.5 | HoldShort? | | (-10) | -13 | -14 | -9 | -20 | -1.2,0 | 46 | | 15 | May/5 | 14 | 37.44 | 37.54 | 35.26(-0.4) | 34.38(-0.09) | 34.41(-0.66) | 33.85 | -2.1 | | -3 | 72(0.5) | -50 | [-7] | [-16] | [-12] | -75 | -160 | DT | -0.4 | HoldShort | | (-8) | -11 | -9 | -12 | -20 | -1.1,3 | 46 | | | | |
| 16 | May/5 | 13 | 37.44 | 37.54 | 35.4(-0.39) | 34.41(-0.13) | 34.64(-0.05) | 34.03 | -2 | | -3 | 71(-0.2) | -50 | [-7] | [-6] | [-10] | -65 | -12 | DT | -0.5 | OpenShort | | (-7) | -1 | -18 | -5 | -20 | -1.1,13 | 46 | | 17 | May/5 | 12 | 37.44 | 37.54 | 35.54(-0.38) | 34.46(-0.02) | 34.66(0.03) | 34.39 | -1.8 | | -3 | 71(-1.8) | -45 | [-6] | [-3] | [-8] | -52 | 64 | DT | -0.2 | OpenShort | | (-6) | 1 | -24 | 1 | -6 | -0.9,21 | 46 | | 18 | May/5 | 11 | 37.44 | 37.54 | 35.67(-0.38) | 34.47(-0.54) | 34.65(0.42) | 34.9 | -1.5 | | -3 | 73(-1.6) | -10 | [-6] | [-1] | [18] | -38 | 266 | DP | 0.2 | OpenShort | | (-5) | 7 | 1 | 15 | 20 | -0.6,27 | 46 | | 19 | May/5 | 10 | 37.44 | 37.54 | 35.8(-0.35) | 34.66(-0.47) | 34.51(0.48) | 34.89 | -1.5 | | -3 | 75(-1.5) | -15 | [-6] | [1] | [13] | -49 | 218 | UR | 0.3 | SmallShort | | (-7) | 8 | -4 | 11 | 20 | -0.7,19 | 46 | | 20 | May/5 | 9 | 37.44 | 37.54 | 35.93(-0.35) | 34.82(-0.46) | 34.35(0.49) | 34.97 | -1.4 | | -3 | 76(0.1) | 20 | [-6] | [1] | [26] | -56 | 204 | UR | 0.5 | SmallShort? | | (-6) | 8 | 42 | 12 | 20 | -0.7,12 | 46 | | | | |
| 21 | May/4 | 15 | 37.76 | 38.06 | 36.06(-0.4) | 34.98(-0.8) | 34.18(-0.22) | 34.12 | -2.1 | | -3 | 76(1) | -45 | [-7] | [-14] | [-3] | -84 | -192 | DT | -0 | HoldShort? | | (-8) | -4 | -11 | 6 | 0 | -1.5,4 | 45 | | 22 | May/4 | 14 | 37.76 | 38.06 | 36.2(-0.5) | 35.26(-0.72) | 34.26(-0.08) | 34.35 | -2 | | -3 | 75(2.2) | -40 | [-8] | [-11] | [2] | -81 | -30 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 11 | -20 | -1.4,4 | 45 | | 23 | May/4 | 13 | 37.76 | 38.06 | 36.38(-0.5) | 35.52(-0.87) | 34.29(-1.49) | 34.19 | -2.1 | | -3 | 73(4.8) | -50 | [-8] | [-36] | [-4] | -92 | -474 | DT | -0.1 | OpenShort | | (-9) | -25 | 4 | 7 | -20 | -1.7,1 | 45 | | 24 | May/4 | 12 | 37.76 | 38.06 | 36.56(-0.49) | 35.83(-0.84) | 34.81(-1.39) | 34.1 | -2.1 | | -3 | 68(7.2) | -50 | [-8] | [-34] | [-12] | -103 | -526 | DT | -0.6 | HoldShort | | (-9) | -23 | -3 | 9 | -20 | -2.1,0 | 45 | | 25 | May/4 | 11 | 37.76 | 38.06 | 36.74(-0.47) | 36.13(-0.71) | 35.3(-1.34) | 34.15 | -2.1 | | -3 | 61(8.9) | -50 | [-8] | [-32] | [-28] | -113 | -568 | DT | -1.1 | HoldShort | | (-8) | -22 | -16 | -17 | -20 | -2.5,0 | 45 | | | | |
| 26 | May/4 | 10 | 37.76 | 38.06 | 36.91(-0.47) | 36.39(-0.63) | 35.78(-1.35) | 34.48 | -1.9 | | -3 | 52(9.2) | -50 | [-8] | [-31] | [-22] | -112 | -528 | DT | -1.4 | HoldShort | | (-8) | -23 | -2 | -13 | -20 | -2.7,6 | 45 | | 27 | May/4 | 9 | 37.76 | 38.06 | 37.08(-0.49) | 36.62(-0.71) | 36.27(-1.29) | 34.51 | -1.9 | | -3 | 43(10.7) | -50 | [-8] | [-31] | [-57] | -131 | -522 | DT | -2.4 | HoldShort? | | (-8) | -22 | -103 | -19 | -20 | -3.5,7 | 45 | | 28 | May/3 | 15 | 38.15 | 38.4 | 37.26(-0.27) | 36.88(-0.2) | 36.75(-0.29) | 36.79 | -0.9 | | -1 | 32(-8.4) | -15 | [-5] | [-8] | [5] | -61 | 68 | DP | 0.1 | OpenShort? | | (-3) | -5 | 10 | -4 | 20 | -0.8,9 | 56 | | 29 | May/3 | 14 | 38.15 | 38.4 | 37.36(-0.32) | 36.95(-0.22) | 36.86(-0.29) | 36.57 | -1 | | -1 | 41(-2.5) | -35 | [-5] | [-8] | [-4] | -73 | 42 | DT | -0.5 | OpenShort | | (-5) | -5 | 1 | -7 | -20 | -1.2,7 | 56 | | 30 | May/3 | 13 | 38.15 | 38.4 | 37.48(-0.31) | 37.03(-0.27) | 36.97(-0.08) | 36.54 | -1 | | -1 | 43(-0.3) | -30 | [-5] | [-5] | [-10] | -74 | 44 | DT | -0.6 | OpenShort | | (-6) | -1 | -18 | -11 | -20 | -1.4,11 | 56 | | | | |
| 31 | May/3 | 12 | 38.15 | 38.4 | 37.6(-0.23) | 37.13(-0.04) | 37(0.08) | 36.94 | -0.8 | | -1 | 43(-0.5) | -15 | [-4] | [-0] | [-1] | -49 | 72 | DT | -0.1 | OpenShort | | (-5) | 1 | 2 | 5 | -20 | -1,26 | 56 | | 32 | May/3 | 11 | 38.15 | 38.4 | 37.69(-0.21) | 37.15(-0.26) | 36.97(-0.12) | 36.89 | -0.8 | | -1 | 44(0.2) | -5 | [-4] | [-5] | [-3] | -53 | -30 | RG | -0.1 | Wait | | (-5) | -2 | -21 | 13 | 19 | -1.2,27 | 56 | | 33 | May/3 | 10 | 38.15 | 38.4 | 37.77(-0.17) | 37.25(-0.11) | 37.02(-0.08) | 37.35 | -0.5 | | -1 | 44(-1.2) | 5 | [-3] | [-3] | [9] | -41 | 46 | RG | 0.5 | Wait | | (-3) | -1 | 11 | 15 | 20 | -0.6,24 | 56 | | 34 | May/3 | 9 | 38.15 | 38.4 | 37.83(-0.22) | 37.29(-0.15) | 37.05(-0.12) | 37.11 | -0.7 | | -1 | 45(0.5) | -5 | [-4] | [-5] | [7] | -65 | 2 | RG | 0.1 | Wait? | | (-4) | -2 | 18 | 3 | 0 | -1,10 | 56 | | 35 | Apr/30 | 15 | 38.31 | 38.44 | 37.91(-0.26) | 37.34(-0.26) | 37.1(-0.43) | 36.71 | -1 | | -2 | 44(-1.5) | -30 | [-4] | [-11] | [-9] | -93 | -164 | DT | -0.6 | HoldShort? | | (-5) | -7 | -4 | -13 | -20 | -1.7,0 | 55 | | | | |
| 36 | Apr/30 | 14 | 38.31 | 38.44 | 38.01(-0.36) | 37.44(-0.29) | 37.26(-0.16) | 36.8 | -1 | | -2 | 46(-0.6) | -40 | [-6] | [-7] | [-9] | -85 | 4 | DT | -0.6 | HoldShort | | (-4) | -3 | -14 | -5 | -20 | -1.7,8 | 55 | | 37 | Apr/30 | 13 | 38.31 | 38.44 | 38.15(-0.32) | 37.55(-0.26) | 37.32(-0.43) | 37.1 | -0.8 | | -2 | 46(-0.4) | -35 | [-5] | [-12] | [-9] | -73 | -64 | DT | -0.3 | OpenShort | | (-6) | -7 | -19 | -2 | -20 | -1.4,12 | 55 | | 38 | Apr/30 | 12 | 38.31 | 38.44 | 38.27(-0.27) | 37.65(-0.32) | 37.48(-0.14) | 37.52 | -0.5 | | -2 | 47(-2.8) | -15 | [-5] | [-7] | [8] | -55 | 40 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | 12 | 20 | -1,20 | 55 | | 39 | Apr/30 | 11 | 38.31 | 38.44 | 38.37(-0.33) | 37.77(-0.42) | 37.53(-0.17) | 37.34 | -0.6 | | -2 | 50(-0.9) | -30 | [-6] | [-9] | [-3] | -71 | 24 | DT | -0.2 | OpenShort | | (-5) | -3 | -9 | -1 | 0 | -1.3,12 | 55 | | 40 | Apr/30 | 10 | 38.31 | 38.44 | 38.5(-0.3) | 37.93(-0.36) | 37.59(-0.06) | 37.54 | -0.5 | | -2 | 51(-0.1) | -5 | [-5] | [-6] | [8] | -68 | 44 | RG | -0.1 | Wait | | (-5) | -1 | 20 | 5 | 8 | -1.2,12 | 55 | | | | |
| 41 | Apr/30 | 9 | 38.31 | 38.44 | 38.61(-0.35) | 38.07(-0.41) | 37.61(-0.44) | 37.1 | -0.8 | | -2 | 51(3.4) | -50 | [-6] | [-13] | [-19] | -91 | -150 | DT | -0.6 | OpenShort? | | (-6) | -8 | -35 | 1 | -20 | -1.9,7 | 55 | | 42 | Apr/29 | 15 | 38.58 | 38.56 | 38.75(-0.22) | 38.23(-0.17) | 37.77(-0.11) | 37.9 | -0.4 | | -1 | 47(5.3) | -10 | [-4] | [-4] | [2] | -69 | -28 | DP | 0.2 | OpenShort? | | (-4) | -2 | 5 | 10 | -19 | -1.1,9 | 48 | | 43 | Apr/29 | 14 | 38.58 | 38.56 | 38.84(-0.26) | 38.29(-0.23) | 37.81(-0.53) | 37.79 | -0.4 | | -1 | 42(0.8) | -15 | [-4] | [-12] | [-1] | -83 | -138 | DT | -0 | HoldShort | | (-4) | -9 | 7 | 4 | -20 | -1.4,2 | 48 | | 44 | Apr/29 | 13 | 38.58 | 38.56 | 38.94(-0.29) | 38.38(-0.27) | 38.01(-0.67) | 37.64 | -0.5 | | -1 | 41(2.8) | -30 | [-5] | [-14] | [-7] | -95 | -204 | DT | -0.5 | OpenShort | | (-5) | -11 | 0 | -2 | -20 | -1.8,0 | 48 | | 45 | Apr/29 | 12 | 38.58 | 38.56 | 39.05(-0.27) | 38.48(-0.25) | 38.27(-0.64) | 37.64 | -0.5 | | -1 | 38(4.4) | -40 | [-5] | [-14] | [-14] | -100 | -252 | DT | -0.9 | HoldShort | | (-5) | -11 | -12 | -16 | -20 | -2,0 | 48 | | | | |
| 46 | Apr/29 | 11 | 38.58 | 38.56 | 39.15(-0.19) | 38.58(-0.43) | 38.52(-0.41) | 37.91 | -0.4 | | -1 | 34(3.6) | -20 | [-3] | [-11] | [-8] | -95 | -230 | DT | -1 | OpenShort | | (-4) | -7 | -8 | -16 | -20 | -2,5 | 48 | | 47 | Apr/29 | 10 | 38.58 | 38.56 | 39.22(-0.12) | 38.75(-0.38) | 38.68(-0.25) | 38.09 | -0.3 | | -1 | 30(2.4) | -20 | [-2] | [-8] | [-14] | -89 | -230 | DT | -1.1 | OpenShort | | (-3) | -4 | -30 | -10 | -20 | -2.1,14 | 48 | | 48 | Apr/29 | 9 | 38.58 | 38.56 | 39.27(0.03) | 38.9(-0.19) | 38.78(0.1) | 38.78 | 0.1 | | -1 | 28(0.4) | 5 | [1] | [1] | [-4] | -53 | -126 | CR | 0 | HoldShort? | | (-1) | 2 | -6 | -18 | 10 | -1,22 | 48 | | 49 | Apr/28 | 15 | 38.75 | 38.38 | 39.26(-0.01) | 38.97(-0.25) | 38.74(0.1) | 38.92 | 0.1 | | -3 | 28(1.8) | 5 | [-0] | [-0] | [2] | -47 | -54 | UR | 0.4 | SmallShort? | | (1) | 2 | 1 | -16 | 20 | -0.7,21 | 49 | | 50 | Apr/28 | 14 | 38.75 | 38.38 | 39.26(-0.04) | 39.07(-0.24) | 38.7(0.16) | 38.89 | 0.1 | | -3 | 26(0.3) | -5 | [-1] | [1] | [1] | -58 | -6 | UR | 0.4 | SmallShort | | (0) | 3 | 8 | -19 | 18 | -0.8,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|