Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $260.0900      One month high (close): $278.6900

IYT Daily Change: 1.57%   Daily StdDev 1.03%   IYT EMA_5_Trend: 0.63%   10Minute StdDev: $2.2051

Latest Price :  $278.69(1.57%)

Tue. May 11, 2021($3.7)   Mon. May 10, 2021($1.7)   Fri. May 7, 2021($2.5)   Thu. May 6, 2021($0.9)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1)   Mon. May 3, 2021($1.9)   Fri. Apr 30, 2021($0.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.28%(48%)
     Fri. May. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/714   267.55  272.01  274.48(0.12)  275.5(0.22)  277.67(0.19) 278.432.1    1839(3.2)50[12][36][5]9656UT0.4OpenLong    (9)1813-6201.9,9881



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 275.5(hourly_sma_10 -1.05%)   274.48(hourly_sma_20 -1.42%)   272.01(daily_ema_10 -2.31%)   267.55(daily_ema_20 -3.91%)   
Resistance Levels: 


 
2May/713   267.55  272.01  274.16(0.1)  274.91(0.22)  277.15(0.37) 278.022    1836(3.5)50[10][53][9]98132UT0.5OpenLong    (10)36200202,9881
3May/712   267.55  272.01  273.88(0.09)  274.3(0.16)  276.14(0.34) 277.361.9    1833(3.3)50[9][47][2]98124UT0.7OpenLong    (9)33-910202,9881
4May/711   267.55  272.01  273.63(0.1)  273.87(0.15)  275.19(0.36) 277.671.9    1829(4.4)50[10][49][21]115138UT1.6HoldLong    (9)352544202.6,10081
5May/710   267.55  272.01  273.37(0.1)  273.45(0.08)  274.2(0.32) 276.871.8    1825(4.3)50[10][41][23]97108UT2OpenLong    (7)313143202.7,7981
 


6May/79   267.55  272.01  273.1(0.08)  273.24(0.05)  273.33(0.25) 275.861.6    1821(3.8)50[8][33][40]6780UT2.3OpenLong?    (8)249131202.5,5481
7May/615   266.69  270.73  272.89(0.01)  273.09(-0.05)  272.66(0.08) 272.951.3    1717(-2.4)50[1][9][5]-1712UT0.3OpenLong?    (3)810870.1,3170
8May/614   266.69  270.73  272.86(-0.03)  273.24(-0.05)  272.45(-0.03) 272.611.2    1719(-1.3)30[-3][-3][-1]-3316RG0.2Wait    (0)-3-31-5-0.3,2570
9May/613   266.69  270.73  272.93(-0.03)  273.24(-0)  272.54(-0.06) 272.711.3    1720(-0.3)35[-3][-3][1]-276RG0.2Wait    (-2)-664-15-0.2,2870
10May/612   266.69  270.73  273.03(-0.02)  273.39(-0.03)  272.71(-0.16) 272.511.2    1721(0)20[-2][-14][-5]-40-42RG-0.2Wait    (-3)-160-20-15-0.5,2370
 


11May/611   266.69  270.73  273.1(-0.02)  273.47(0.02)  273.14(-0.14) 272.511.2    1721(0.2)30[-2][-10][-1]-36-36RG-0.6Wait    (-3)-1419-28-20-0.6,2970
12May/610   266.69  270.73  273.15(-0.02)  273.42(-0.01)  273.53(-0.18) 271.911.1    1721(0.6)5[-2][-15][-22]-39-78RG-1.7SmallLong    (-3)-18-36-40-20-1.3,4470
13May/69   266.69  270.73  273.21(0.01)  273.46(0.03)  274.03(-0.07) 273.081.3    1720(0)40[1][-2][-8]20-32DR-1OpenShort?    (-0)-7-14-17-13-0.1,7270
14May/515   265.97  269.57  273.19(0.01)  273.39(0.04)  274.21(0.05) 273.531.7    1520(-6.3)40[1][10][-13]4712CR-0.7HoldShort?    (2)5-36-3-40.4,8770
15May/514   265.97  269.57  273.16(0.09)  273.29(0.12)  274.08(0.1) 274.681.9    1526(-1.6)50[9][20][5]81-14UT0.5HoldLong    (3)10714101.3,9870
 


16May/513   265.97  269.57  272.91(0.08)  272.96(0.1)  273.8(0.18) 274.451.9    1528(-0.5)50[8][27][5]7120UT0.5OpenLong    (8)18120161.2,9170
17May/512   265.97  269.57  272.7(0.07)  272.68(0.07)  273.3(0.15) 274.411.8    1528(-0.8)50[7][22][9]5722UT0.9OpenLong    (7)151412201.3,7470
18May/511   265.97  269.57  272.51(0.07)  272.68(-0)  272.88(0.11) 273.971.8    1529(-2.9)50[7][15][17]402UT0.8OpenLong    (5)113416201.1,6270
19May/510   265.97  269.57  272.32(0.07)  272.49(-0.06)  272.57(0.03) 272.881.5    1532(-2.5)50[7][4][-3]11-52CR0.2HoldShort    (5)3-13-1200.4,5170
20May/59   265.97  269.57  272.13(0.08)  272.66(-0.02)  272.49(0.14) 273.31.6    1535(0.1)50[8][17][16]21-12UT0.5OpenLong?    (7)14423200.7,5370
 


21May/415   265.3  268.69  271.93(0.03)  272.72(-0.06)  272.12(0.02) 271.961.6    1434(-2.6)50[3][3][-5]-8-28CR-0.1HoldShort?    (5)2-11-7-60,4270
22May/414   265.3  268.69  271.86(0.03)  272.88(-0.03)  272.06(-0.01) 272.321.6    1437(-0.1)50[3][1][-0]14-18UT0.2OpenLong    (3)-1-36-70.3,5670
23May/413   265.3  268.69  271.78(0.02)  272.88(-0)  272.09(-0.12) 272.411.7    1437(-0.6)50[2][-8][-2]12-37DR0.2OpenShort    (3)-12-2-3-130.4,5270
24May/412   265.3  268.69  271.72(0.04)  272.98(-0.02)  272.41(-0.15) 272.471.7    1438(-0.7)50[4][-11][8]12-60RG0Wait    (3)-1533-12-100.5,4970
25May/411   265.3  268.69  271.6(0.03)  273.03(0.06)  272.82(-0.19) 271.421.4    1438(-0.3)35[3][-12][-12]-5-99DR-0.8OpenShort    (3)-18-8-31-20-0.1,4870
 


26May/410   265.3  268.69  271.52(0.02)  272.86(0.05)  273.33(-0.14) 271.681.5    1439(-0.3)25[2][-8][-16]20-53DR-1OpenShort    (3)-14-25-27-200.1,6770
27May/49   265.3  268.69  271.47(0.04)  272.72(0.07)  273.7(-0.05) 272.481.7    1439(-0.1)25[4][3][-20]49-20CR-0.7HoldShort?    (3)-5-47-17-190.6,8470
28May/315   264.69  267.63  271.37(0.07)  272.54(0.14)  273.84(0.1) 273.982.4    1439(-2.8)50[7][22][-6]8748CR0.1OpenShort?    (6)10-18-481.6,9773
29May/314   264.69  267.63  271.18(0.11)  272.15(0.2)  273.56(0.12) 274.552.5    1442(3.4)50[11][28][8]10029UT0.6HoldLong    (7)1219-0182,10073
30May/313   264.69  267.63  270.89(0.09)  271.6(0.17)  273.24(0.31) 273.942.3    1439(2.9)50[9][44][7]10095UT0.5HoldLong    (9)30126202,10073
 


31May/312   264.69  267.63  270.63(0.09)  271.13(0.11)  272.4(0.24) 273.562.2    1436(3.4)50[9][34][7]9976UT0.8OpenLong    (8)23121202.1,9673
32May/311   264.69  267.63  270.39(0.08)  270.84(0.09)  271.74(0.19) 273.172.1    1432(4)50[8][28][15]10163UT1.1HoldLong    (8)181931202.2,9673
33May/310   264.69  267.63  270.18(0.06)  270.6(0.05)  271.23(0.18) 272.562    1428(3.3)50[6][25][1]8172UT1.2OpenLong    (6)17-1416202.1,7873
34May/39   264.69  267.63  270.03(0.07)  270.45(0.1)  270.74(0.29) 272.992.1    1425(6.3)50[7][38][41]95114UT2.3OpenLong?    (6)2810221203,7073
35Apr/3015   264.05  266.24  269.84(0.01)  270.17(-0.01)  269.95(0.04) 269.741.7    1019(-3.1)50[1][6][-5]8-1CR-0.3HoldShort?    (1)4-154-11-0.1,6063
 


36Apr/3014   264.05  266.24  269.82(0.02)  270.18(-0.01)  269.85(-0.03) 270.231.8    1022(0.1)50[2][-1][-0]34-11RG0.5Wait    (2)-3-132130.6,6963
37Apr/3013   264.05  266.24  269.78(0.02)  270.22(0.01)  269.94(-0.01) 270.641.9    1022(0.3)50[2][2][8]324UT1OpenLong    (2)-1171191.2,5263
38Apr/3012   264.05  266.24  269.72(0.02)  270.22(-0)  269.97(-0.07) 270.091.8    1021(-0.2)50[2][-4][6]-5-32RG0.2Wait    (1)-733-27-10.5,3363
39Apr/3011   264.05  266.24  269.72(-0)  270.21(0.01)  270.17(-0.08) 269.051.5    1022(0.3)25[-0][-5][-11]-29-42DR-1.5OpenShort    (0)-8-7-37-20-0.8,4163
40Apr/3010   264.05  266.24  269.66(-0.01)  270.17(0.01)  270.4(-0.04) 269.261.5    1021(0.2)10[-1][-1][-20]0-9RG-1.6SmallLong    (0)-4-44-22-20-0.6,6563
 


41Apr/309   264.05  266.24  269.69(0.02)  270.14(0.07)  270.51(0.01) 270.671.9    1021(0.8)50[2][7][0]7520UT0.2HoldLong?    (2)1-39-31.4,9063
42Apr/2915   263.51  265.48  269.65(0.03)  269.94(0.07)  270.5(0.03) 270.792.3    1120(-13.8)50[3][10][-1]8214CR0.4OpenShort?    (1)3-91191.7,8967
43Apr/2914   263.51  265.48  269.57(0.11)  269.76(0.06)  270.42(0.06) 271.082.4    1134(-7.8)50[11][14][10]65-47UT0.6OpenLong    (3)628-4201.4,8067
44Apr/2913   263.51  265.48  269.28(0.09)  269.6(0.03)  270.26(0.12) 270.192.1    1142(-6.4)50[9][18][3]48-38UT-0.1OpenLong    (8)1111-770.7,8067
45Apr/2912   263.51  265.48  269.03(0.08)  269.51(0.02)  269.95(0.07) 269.832    1148(-4.1)50[8][12][-8]50-40CR-0.1HoldShort    (8)7-24-440.5,8767
 


46Apr/2911   263.51  265.48  268.8(0.09)  269.45(0.04)  269.77(0.14) 270.592.2    1152(-0.7)50[9][20][7]787UT0.5HoldLong    (9)13523201.1,10067
47Apr/2910   263.51  265.48  268.55(0.08)  269.34(0.04)  269.39(0.11) 270.442.2    1153(0.8)50[8][17][5]6911UT0.6OpenLong    (9)1169181.1,9167
48Apr/299   263.51  265.48  268.34(0.06)  269.23(0.05)  269.09(0.06) 270.242.1    1152(1.7)50[6][12][22]6219UT0.7OpenLong?    (7)65021171.1,8467
49Apr/2815   262.81  264.55  268.17(0.02)  269.11(-0.01)  268.94(-0.05) 268.652    851(-6.7)45[2][-2][-3]9-17DR-0.2OpenShort?    (3)-5-83-100.3,5168
50Apr/2814   262.81  264.55  268.11(0.04)  269.15(-0.03)  269.08(-0.02) 268.912.1    857(-1)50[4][0][4]41-18UT-0.1OpenLong    (3)-261410.5,7868
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA