|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $260.0900 One month high (close): $278.6900
IYT Daily Change: 1.57% Daily StdDev 1.03% IYT EMA_5_Trend: 0.63% 10Minute StdDev: $2.2051
Latest Price : $278.69(1.57%) | Tue. May 11, 2021($3.7) Mon. May 10, 2021($1.7) Fri. May 7, 2021($2.5) Thu. May 6, 2021($0.9) Wed. May 5, 2021($1.1) Tue. May 4, 2021($1) Mon. May 3, 2021($1.9) Fri. Apr 30, 2021($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 267.55 | 272.01 | 274.16(0.1) | 274.91(0.22) | 277.15(0.37) | 278.02 | 2 | | 18 | 36(3.5) | 50 | [10] | [53] | [9] | 98 | 132 | UT | 0.5 | OpenLong | | (10) | 36 | 20 | 0 | 20 | 2,98 | 81 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.91(hourly_sma_10 -1.12%) 274.16(hourly_sma_20 -1.39%) 272.01(daily_ema_10 -2.16%) 267.55(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 267.55 | 272.01 | 273.88(0.09) | 274.3(0.16) | 276.14(0.34) | 277.36 | 1.9 | | 18 | 33(3.3) | 50 | [9] | [47] | [2] | 98 | 124 | UT | 0.7 | OpenLong | | (8) | 33 | -9 | 10 | 20 | 2,98 | 81 | | 3 | May/7 | 11 | 267.55 | 272.01 | 273.63(0.1) | 273.87(0.15) | 275.19(0.36) | 277.67 | 1.9 | | 18 | 29(4.4) | 50 | [10] | [48] | [21] | 115 | 138 | UT | 1.6 | HoldLong | | (8) | 35 | 24 | 44 | 20 | 2.6,100 | 81 | | 4 | May/7 | 10 | 267.55 | 272.01 | 273.37(0.1) | 273.45(0.08) | 274.2(0.32) | 276.87 | 1.8 | | 18 | 25(4.3) | 50 | [10] | [41] | [23] | 97 | 107 | UT | 2 | OpenLong | | (7) | 31 | 31 | 43 | 20 | 2.7,79 | 81 | | 5 | May/7 | 9 | 267.55 | 272.01 | 273.1(0.08) | 273.24(0.05) | 273.33(0.25) | 275.86 | 1.6 | | 18 | 21(3.8) | 50 | [8] | [32] | [39] | 67 | 80 | UT | 2.3 | OpenLong? | | (8) | 24 | 89 | 31 | 20 | 2.5,54 | 81 | | | | |
| 6 | May/6 | 15 | 266.69 | 270.73 | 272.89(0.01) | 273.09(-0.05) | 272.66(0.08) | 272.95 | 1.3 | | 17 | 17(-2.4) | 50 | [1] | [9] | [5] | -17 | 12 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 8 | 7 | 0.1,31 | 70 | | 7 | May/6 | 14 | 266.69 | 270.73 | 272.86(-0.03) | 273.24(-0.05) | 272.45(-0.03) | 272.61 | 1.2 | | 17 | 19(-1.3) | 30 | [-3] | [-3] | [-1] | -33 | 16 | RG | 0.2 | Wait | | (0) | -3 | -3 | 1 | -5 | -0.3,25 | 70 | | 8 | May/6 | 13 | 266.69 | 270.73 | 272.93(-0.03) | 273.24(-0) | 272.54(-0.06) | 272.71 | 1.3 | | 17 | 20(-0.3) | 35 | [-3] | [-3] | [1] | -27 | 7 | RG | 0.2 | Wait | | (-2) | -6 | 6 | 4 | -15 | -0.2,28 | 70 | | 9 | May/6 | 12 | 266.69 | 270.73 | 273.03(-0.02) | 273.39(-0.03) | 272.71(-0.16) | 272.51 | 1.2 | | 17 | 21(0) | 20 | [-2] | [-14] | [-5] | -40 | -43 | RG | -0.2 | Wait | | (-3) | -16 | 0 | -20 | -15 | -0.5,23 | 70 | | 10 | May/6 | 11 | 266.69 | 270.73 | 273.1(-0.02) | 273.47(0.02) | 273.14(-0.14) | 272.51 | 1.2 | | 17 | 21(0.2) | 30 | [-2] | [-10] | [-1] | -36 | -37 | RG | -0.6 | Wait | | (-3) | -14 | 18 | -28 | -20 | -0.6,29 | 70 | | | | |
| 11 | May/6 | 10 | 266.69 | 270.73 | 273.15(-0.02) | 273.42(-0.01) | 273.53(-0.18) | 271.91 | 1.1 | | 17 | 21(0.6) | 5 | [-2] | [-15] | [-21] | -39 | -79 | RG | -1.7 | SmallLong | | (-3) | -18 | -36 | -40 | -20 | -1.3,44 | 70 | | 12 | May/6 | 9 | 266.69 | 270.73 | 273.21(0.01) | 273.46(0.03) | 274.03(-0.07) | 273.08 | 1.3 | | 17 | 20(0) | 40 | [1] | [-2] | [-8] | 20 | -32 | DR | -1 | OpenShort? | | (0) | -7 | -13 | -17 | -13 | -0.1,72 | 70 | | 13 | May/5 | 15 | 265.97 | 269.57 | 273.19(0.01) | 273.39(0.04) | 274.21(0.05) | 273.53 | 1.7 | | 15 | 20(-6.3) | 40 | [1] | [10] | [-13] | 47 | 12 | CR | -0.7 | HoldShort? | | (2) | 5 | -35 | -3 | -4 | 0.4,87 | 70 | | 14 | May/5 | 14 | 265.97 | 269.57 | 273.16(0.09) | 273.29(0.12) | 274.08(0.1) | 274.68 | 1.9 | | 15 | 26(-1.6) | 50 | [9] | [20] | [5] | 81 | -16 | UT | 0.5 | HoldLong | | (3) | 10 | 7 | 14 | 10 | 1.3,98 | 70 | | 15 | May/5 | 13 | 265.97 | 269.57 | 272.91(0.08) | 272.96(0.1) | 273.8(0.18) | 274.45 | 1.9 | | 15 | 28(-0.5) | 50 | [8] | [27] | [5] | 71 | 19 | UT | 0.5 | OpenLong | | (8) | 18 | 1 | 20 | 16 | 1.2,91 | 70 | | | | |
| 16 | May/5 | 12 | 265.97 | 269.57 | 272.7(0.07) | 272.68(0.07) | 273.3(0.15) | 274.41 | 1.8 | | 15 | 28(-0.8) | 50 | [7] | [22] | [9] | 57 | 22 | UT | 0.9 | OpenLong | | (7) | 15 | 13 | 12 | 20 | 1.3,74 | 70 | | 17 | May/5 | 11 | 265.97 | 269.57 | 272.51(0.07) | 272.68(-0) | 272.88(0.11) | 273.97 | 1.8 | | 15 | 29(-2.9) | 50 | [7] | [15] | [17] | 40 | 1 | UT | 0.8 | OpenLong | | (5) | 11 | 33 | 16 | 20 | 1.1,62 | 70 | | 18 | May/5 | 10 | 265.97 | 269.57 | 272.32(0.07) | 272.49(-0.06) | 272.57(0.03) | 272.88 | 1.5 | | 15 | 32(-2.5) | 50 | [7] | [4] | [-3] | 11 | -53 | CR | 0.2 | HoldShort | | (5) | 3 | -13 | -1 | 20 | 0.4,51 | 70 | | 19 | May/5 | 9 | 265.97 | 269.57 | 272.13(0.08) | 272.66(-0.02) | 272.49(0.14) | 273.3 | 1.6 | | 15 | 35(0.1) | 50 | [8] | [17] | [16] | 21 | -13 | UT | 0.5 | OpenLong? | | (7) | 14 | 41 | 3 | 20 | 0.7,53 | 70 | | 20 | May/4 | 15 | 265.3 | 268.69 | 271.93(0.03) | 272.72(-0.06) | 272.12(0.02) | 271.96 | 1.6 | | 14 | 34(-2.6) | 50 | [3] | [3] | [-5] | -8 | -29 | CR | -0.1 | HoldShort? | | (5) | 2 | -11 | -7 | -6 | 0,42 | 70 | | | | |
| 21 | May/4 | 14 | 265.3 | 268.69 | 271.86(0.03) | 272.88(-0.03) | 272.06(-0.01) | 272.32 | 1.6 | | 14 | 37(-0.1) | 50 | [3] | [1] | [-0] | 14 | -18 | UT | 0.2 | OpenLong | | (3) | -1 | -3 | 6 | -7 | 0.3,56 | 70 | | 22 | May/4 | 13 | 265.3 | 268.69 | 271.78(0.02) | 272.88(-0) | 272.09(-0.12) | 272.41 | 1.7 | | 14 | 37(-0.6) | 50 | [2] | [-8] | [-2] | 12 | -38 | DR | 0.2 | OpenShort | | (3) | -12 | -2 | -3 | -13 | 0.4,52 | 70 | | 23 | May/4 | 12 | 265.3 | 268.69 | 271.72(0.04) | 272.98(-0.02) | 272.41(-0.15) | 272.47 | 1.7 | | 14 | 38(-0.7) | 50 | [4] | [-12] | [8] | 12 | -61 | RG | 0 | Wait | | (3) | -15 | 33 | -12 | -10 | 0.5,49 | 70 | | 24 | May/4 | 11 | 265.3 | 268.69 | 271.6(0.03) | 273.03(0.06) | 272.82(-0.19) | 271.42 | 1.4 | | 14 | 38(-0.3) | 35 | [3] | [-12] | [-12] | -5 | -100 | DR | -0.8 | OpenShort | | (3) | -18 | -8 | -31 | -20 | -0.1,48 | 70 | | 25 | May/4 | 10 | 265.3 | 268.69 | 271.52(0.02) | 272.86(0.05) | 273.33(-0.14) | 271.68 | 1.5 | | 14 | 39(-0.3) | 25 | [2] | [-8] | [-16] | 20 | -54 | DR | -1 | OpenShort | | (3) | -14 | -24 | -27 | -20 | 0.1,67 | 70 | | | | |
| 26 | May/4 | 9 | 265.3 | 268.69 | 271.47(0.04) | 272.72(0.07) | 273.7(-0.05) | 272.48 | 1.7 | | 14 | 39(-0.1) | 25 | [4] | [3] | [-20] | 49 | -21 | CR | -0.7 | HoldShort? | | (3) | -5 | -46 | -17 | -19 | 0.6,84 | 70 | | 27 | May/3 | 15 | 264.69 | 267.63 | 271.37(0.07) | 272.54(0.14) | 273.84(0.1) | 273.98 | 2.4 | | 14 | 39(-2.8) | 50 | [7] | [22] | [-6] | 87 | 47 | CR | 0.1 | OpenShort? | | (6) | 10 | -18 | -4 | 8 | 1.6,97 | 73 | | 28 | May/3 | 14 | 264.69 | 267.63 | 271.18(0.11) | 272.15(0.2) | 273.56(0.12) | 274.55 | 2.5 | | 14 | 42(3.4) | 50 | [11] | [28] | [8] | 100 | 28 | UT | 0.6 | HoldLong | | (7) | 12 | 18 | -0 | 18 | 2,100 | 73 | | 29 | May/3 | 13 | 264.69 | 267.63 | 270.89(0.09) | 271.6(0.17) | 273.24(0.31) | 273.94 | 2.3 | | 14 | 39(2.9) | 50 | [9] | [44] | [7] | 100 | 94 | UT | 0.5 | HoldLong | | (8) | 30 | 12 | 6 | 20 | 2,100 | 73 | | 30 | May/3 | 12 | 264.69 | 267.63 | 270.63(0.09) | 271.13(0.11) | 272.4(0.24) | 273.56 | 2.2 | | 14 | 36(3.4) | 50 | [9] | [34] | [7] | 99 | 75 | UT | 0.8 | OpenLong | | (8) | 23 | 12 | 1 | 20 | 2.1,96 | 73 | | | | |
| 31 | May/3 | 11 | 264.69 | 267.63 | 270.39(0.08) | 270.84(0.09) | 271.74(0.19) | 273.17 | 2.1 | | 14 | 32(4) | 50 | [8] | [28] | [15] | 101 | 63 | UT | 1.1 | HoldLong | | (8) | 18 | 18 | 31 | 20 | 2.2,96 | 73 | | 32 | May/3 | 10 | 264.69 | 267.63 | 270.18(0.06) | 270.6(0.05) | 271.23(0.18) | 272.56 | 2 | | 14 | 28(3.3) | 50 | [6] | [25] | [1] | 81 | 72 | UT | 1.2 | OpenLong | | (6) | 17 | -13 | 16 | 20 | 2.1,78 | 73 | | 33 | May/3 | 9 | 264.69 | 267.63 | 270.03(0.07) | 270.45(0.1) | 270.74(0.29) | 272.99 | 2.1 | | 14 | 25(6.3) | 50 | [7] | [38] | [40] | 95 | 114 | UT | 2.3 | OpenLong? | | (6) | 28 | 100 | 21 | 20 | 3,70 | 73 | | 34 | Apr/30 | 15 | 264.05 | 266.24 | 269.84(0.01) | 270.17(-0.01) | 269.95(0.04) | 269.74 | 1.7 | | 10 | 19(-3.1) | 50 | [1] | [6] | [-5] | 8 | -1 | CR | -0.3 | HoldShort? | | (1) | 4 | -15 | 4 | -11 | -0.1,60 | 63 | | 35 | Apr/30 | 14 | 264.05 | 266.24 | 269.82(0.02) | 270.18(-0.01) | 269.85(-0.03) | 270.23 | 1.8 | | 10 | 22(0.1) | 50 | [2] | [-1] | [-0] | 34 | -11 | RG | 0.5 | Wait | | (2) | -3 | -13 | 21 | 3 | 0.6,69 | 63 | | | | |
| 36 | Apr/30 | 13 | 264.05 | 266.24 | 269.78(0.02) | 270.22(0.01) | 269.94(-0.01) | 270.64 | 1.9 | | 10 | 22(0.3) | 50 | [2] | [2] | [8] | 32 | 4 | UT | 1 | OpenLong | | (2) | -1 | 17 | 11 | 9 | 1.2,52 | 63 | | 37 | Apr/30 | 12 | 264.05 | 266.24 | 269.72(0.02) | 270.22(-0) | 269.97(-0.07) | 270.09 | 1.8 | | 10 | 21(-0.2) | 50 | [2] | [-4] | [6] | -5 | -33 | RG | 0.2 | Wait | | (1) | -7 | 33 | -27 | -1 | 0.5,33 | 63 | | 38 | Apr/30 | 11 | 264.05 | 266.24 | 269.72(-0) | 270.21(0.01) | 270.17(-0.08) | 269.05 | 1.5 | | 10 | 22(0.3) | 25 | [0] | [-5] | [-11] | -29 | -43 | DR | -1.5 | OpenShort | | (0) | -8 | -7 | -37 | -20 | -0.8,41 | 63 | | 39 | Apr/30 | 10 | 264.05 | 266.24 | 269.66(-0.01) | 270.17(0.01) | 270.4(-0.04) | 269.26 | 1.5 | | 10 | 21(0.2) | 10 | [-1] | [-1] | [-20] | 0 | -9 | RG | -1.6 | SmallLong | | (0) | -4 | -43 | -22 | -20 | -0.6,65 | 63 | | 40 | Apr/30 | 9 | 264.05 | 266.24 | 269.69(0.02) | 270.14(0.07) | 270.51(0.01) | 270.67 | 1.9 | | 10 | 21(0.8) | 50 | [2] | [7] | [0] | 75 | 20 | UT | 0.2 | HoldLong? | | (2) | 1 | -3 | 9 | -3 | 1.4,90 | 63 | | | | |
| 41 | Apr/29 | 15 | 263.51 | 265.48 | 269.65(0.03) | 269.94(0.07) | 270.5(0.03) | 270.79 | 2.3 | | 11 | 20(-13.8) | 50 | [3] | [10] | [-0] | 82 | 14 | UT | 0.4 | HoldLong? | | (1) | 3 | -9 | 11 | 9 | 1.7,89 | 67 | | 42 | Apr/29 | 14 | 263.51 | 265.48 | 269.57(0.11) | 269.76(0.06) | 270.42(0.06) | 271.08 | 2.4 | | 11 | 34(-7.8) | 50 | [11] | [14] | [10] | 65 | -49 | UT | 0.6 | OpenLong | | (3) | 6 | 28 | -4 | 20 | 1.4,80 | 67 | | 43 | Apr/29 | 13 | 263.51 | 265.48 | 269.28(0.09) | 269.6(0.03) | 270.26(0.12) | 270.19 | 2.1 | | 11 | 42(-6.4) | 50 | [9] | [18] | [3] | 48 | -40 | UT | -0.1 | OpenLong | | (8) | 11 | 11 | -7 | 7 | 0.7,80 | 67 | | 44 | Apr/29 | 12 | 263.51 | 265.48 | 269.03(0.08) | 269.51(0.02) | 269.95(0.07) | 269.83 | 2 | | 11 | 48(-4.1) | 50 | [8] | [12] | [-8] | 50 | -41 | CR | -0.1 | HoldShort | | (8) | 7 | -23 | -4 | 4 | 0.5,87 | 67 | | 45 | Apr/29 | 11 | 263.51 | 265.48 | 268.8(0.09) | 269.45(0.04) | 269.77(0.14) | 270.59 | 2.2 | | 11 | 52(-0.7) | 50 | [9] | [20] | [7] | 78 | 6 | UT | 0.5 | HoldLong | | (8) | 13 | 5 | 23 | 20 | 1.1,100 | 67 | | | | |
| 46 | Apr/29 | 10 | 263.51 | 265.48 | 268.55(0.08) | 269.34(0.04) | 269.39(0.11) | 270.44 | 2.2 | | 11 | 53(0.8) | 50 | [8] | [17] | [5] | 69 | 10 | UT | 0.6 | OpenLong | | (8) | 11 | 6 | 9 | 18 | 1.1,91 | 67 | | 47 | Apr/29 | 9 | 263.51 | 265.48 | 268.34(0.06) | 269.23(0.05) | 269.09(0.06) | 270.24 | 2.1 | | 11 | 52(1.7) | 50 | [6] | [12] | [19] | 62 | 18 | UT | 0.7 | OpenLong? | | (7) | 6 | 49 | 7 | 17 | 1.1,84 | 67 | | 48 | Apr/28 | 15 | 262.81 | 264.55 | 268.17(0.02) | 269.11(-0.01) | 268.94(-0.05) | 268.65 | 2 | | 8 | 51(-6.7) | 45 | [2] | [-3] | [-3] | 9 | -17 | DR | -0.2 | OpenShort? | | (3) | -5 | -8 | 3 | -10 | 0.3,51 | 68 | | 49 | Apr/28 | 14 | 262.81 | 264.55 | 268.11(0.04) | 269.15(-0.03) | 269.08(-0.02) | 268.91 | 2.1 | | 8 | 57(-1) | 50 | [4] | [0] | [4] | 41 | -19 | UT | -0.1 | OpenLong | | (3) | -2 | 6 | 14 | 1 | 0.5,78 | 68 | | 50 | Apr/28 | 13 | 262.81 | 264.55 | 267.99(0.05) | 269.23(-0.05) | 269.13(-0.06) | 268.71 | 2 | | 8 | 58(-1.3) | 45 | [5] | [-4] | [-1] | 42 | -41 | DR | -0.2 | OpenShort | | (3) | -5 | -8 | 14 | -4 | 0.4,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|