|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.9100 One month high (close): $166.9700
IWN Daily Change: 1.1% Daily StdDev 1.53% IWN EMA_5_Trend: 0.56% 10Minute StdDev: $1.4116
Latest Price : $166.97(1.1%) | Tue. May 11, 2021($2.2) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1.6) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.9) Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 162.5 | 164.32 | 164.15(0.09) | 164.35(0.15) | 165.56(0.42) | 166.41 | 1.7 | | 8 | 46(5.1) | 50 | [6] | [36] | [9] | 103 | 156 | UT | 0.8 | HoldLong | | (6) | 28 | 6 | 13 | 20 | 2.1,100 | 63 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.35(hourly_sma_10 -1.24%) 164.32(daily_ema_10 -1.26%) 164.15(hourly_sma_20 -1.36%) 162.5(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 162.5 | 164.32 | 163.99(0.09) | 164.1(0.15) | 164.87(0.34) | 166.24 | 1.6 | | 8 | 41(4.6) | 50 | [6] | [30] | [12] | 110 | 134 | UT | 1.5 | HoldLong | | (6) | 22 | 4 | 38 | 20 | 2.4,100 | 63 | | 3 | May/7 | 10 | 162.5 | 164.32 | 163.84(0.11) | 163.86(0.09) | 164.31(0.33) | 166.14 | 1.6 | | 8 | 36(6.8) | 50 | [7] | [28] | [26] | 103 | 112 | UT | 2.2 | HoldLong | | (6) | 22 | 36 | 47 | 20 | 2.7,85 | 63 | | 4 | May/7 | 9 | 162.5 | 164.32 | 163.66(0.07) | 163.71(0.05) | 163.77(0.26) | 165.22 | 1.2 | | 8 | 30(3.9) | 50 | [5] | [22] | [28] | 65 | 94 | UT | 2.1 | OpenLong? | | (6) | 17 | 57 | 29 | 20 | 2.3,57 | 63 | | 5 | May/6 | 15 | 162.17 | 163.84 | 163.54(0.02) | 163.63(-0.04) | 163.35(0.13) | 163.77 | 0.8 | | 7 | 26(-6.4) | 50 | [1] | [9] | [13] | -3 | 23 | UT | 0.7 | OpenLong? | | (2) | 9 | 31 | 11 | 16 | 0.4,37 | 56 | | | | |
| 6 | May/6 | 14 | 162.17 | 163.84 | 163.5(-0.06) | 163.7(-0.09) | 163.13(-0.13) | 162.99 | 0.4 | | 7 | 32(-2.9) | 10 | [-4] | [-10] | [-7] | -39 | -2 | RG | -0.2 | Wait | | (0) | -8 | -18 | -0 | -12 | -0.8,31 | 56 | | 7 | May/6 | 13 | 162.17 | 163.84 | 163.6(-0.05) | 163.84(0.01) | 163.34(-0.04) | 163.45 | 0.6 | | 7 | 35(-1.2) | 20 | [-3] | [-1] | [0] | -21 | 31 | RG | 0.2 | Wait | | (-3) | -3 | 1 | 8 | -16 | -0.2,34 | 56 | | 8 | May/6 | 12 | 162.17 | 163.84 | 163.68(-0.04) | 163.83(-0.01) | 163.41(-0.15) | 163.43 | 0.6 | | 7 | 36(-0.1) | 15 | [-3] | [-9] | [-0] | -35 | -17 | RG | 0 | Wait | | (-3) | -10 | 13 | -19 | -15 | -0.3,23 | 56 | | 9 | May/6 | 11 | 162.17 | 163.84 | 163.74(-0.03) | 163.85(-0.02) | 163.65(-0.16) | 163.11 | 0.4 | | 7 | 36(0.6) | 30 | [-2] | [-10] | [0] | -38 | -51 | RG | -0.7 | Wait | | (-3) | -10 | 17 | -20 | -20 | -0.8,32 | 56 | | 10 | May/6 | 10 | 162.17 | 163.84 | 163.79(-0.04) | 163.89(-0.04) | 163.91(-0.22) | 162.68 | 0.2 | | 7 | 36(1.9) | -5 | [-3] | [-14] | [-26] | -46 | -86 | RG | -1.7 | SmallLong | | (-3) | -14 | -51 | -33 | -20 | -1.5,42 | 56 | | | | |
| 11 | May/6 | 9 | 162.17 | 163.84 | 163.86(0.02) | 163.96(0.05) | 164.26(-0.06) | 164 | 0.9 | | 7 | 34(0) | 40 | [1] | [-0] | [1] | 22 | -26 | UT | -0.4 | OpenLong? | | (0) | -4 | 8 | -7 | -9 | 0.2,67 | 56 | | 12 | May/5 | 15 | 161.92 | 163.27 | 163.86(-0) | 163.89(0.04) | 164.35(0.06) | 163.81 | 0.9 | | 6 | 34(-5.1) | 15 | [0] | [6] | [-12] | 22 | 16 | CR | -0.8 | HoldShort? | | (1) | 4 | -32 | -4 | -13 | -0,72 | 55 | | 13 | May/5 | 14 | 161.92 | 163.27 | 163.85(0.08) | 163.82(0.12) | 164.25(0.12) | 164.64 | 1.3 | | 6 | 39(-1.4) | 50 | [5] | [14] | [5] | 52 | -2 | UT | 0.5 | OpenLong | | (1) | 8 | 8 | 9 | 9 | 1,77 | 55 | | 14 | May/5 | 13 | 161.92 | 163.27 | 163.73(0.06) | 163.62(0.1) | 164.05(0.11) | 164.42 | 1.2 | | 6 | 40(-0.2) | 50 | [4] | [13] | [4] | 44 | 7 | UT | 0.5 | OpenLong | | (5) | 7 | -1 | 20 | 13 | 0.8,74 | 55 | | 15 | May/5 | 12 | 161.92 | 163.27 | 163.62(0.05) | 163.45(0.09) | 163.86(0.12) | 164.45 | 1.3 | | 6 | 40(0.8) | 50 | [3] | [13] | [4] | 34 | 30 | UT | 0.7 | OpenLong | | (5) | 8 | 1 | 11 | 20 | 1,59 | 55 | | | | |
| 16 | May/5 | 11 | 161.92 | 163.27 | 163.54(0.04) | 163.3(-0.03) | 163.66(0.15) | 164.44 | 1.2 | | 6 | 40(0.9) | 50 | [3] | [11] | [21] | 26 | 57 | UT | 1 | OpenLong | | (4) | 10 | 45 | 12 | 20 | 1.1,48 | 55 | | 17 | May/5 | 10 | 161.92 | 163.27 | 163.47(0.01) | 163.36(-0.11) | 163.42(0.01) | 163.29 | 0.7 | | 6 | 39(0) | 25 | [1] | [-2] | [-3] | -17 | -18 | DR | -0.2 | OpenShort | | (1) | 1 | -15 | -1 | 20 | -0.2,38 | 55 | | 18 | May/5 | 9 | 161.92 | 163.27 | 163.47(0) | 163.54(-0.05) | 163.4(0.13) | 163.66 | 0.9 | | 6 | 39(0.1) | 45 | [0] | [8] | [5] | 1 | 43 | UR | 0.3 | SmallShort? | | (1) | 8 | 6 | 11 | 18 | 0.3,43 | 55 | | 19 | May/4 | 15 | 161.7 | 162.93 | 163.47(-0) | 163.63(-0.04) | 163.18(0.09) | 163.49 | 0.9 | | 5 | 39(-2.2) | 35 | [0] | [6] | [2] | -11 | 24 | UR | 0.4 | SmallShort? | | (0) | 6 | 2 | 9 | 2 | 0.1,37 | 56 | | 20 | May/4 | 14 | 161.7 | 162.93 | 163.44(-0.03) | 163.7(-0.03) | 163.03(0.06) | 163.44 | 0.9 | | 5 | 41(-0.6) | 25 | [-2] | [4] | [5] | -14 | 46 | UR | 0.5 | SmallShort | | (0) | 4 | 8 | 16 | -4 | 0,36 | 56 | | | | |
| 21 | May/4 | 13 | 161.7 | 162.93 | 163.48(-0.03) | 163.76(-0.02) | 162.94(-0.22) | 163.22 | 0.8 | | 5 | 41(0.2) | 0 | [-2] | [-13] | [-1] | -32 | -45 | RG | 0.3 | Wait | | (-3) | -14 | 1 | 0 | -18 | -0.3,26 | 56 | | 22 | May/4 | 12 | 161.7 | 162.93 | 163.53(-0.01) | 163.79(-0.05) | 163.29(-0.23) | 163.18 | 0.8 | | 5 | 41(0.2) | 20 | [-1] | [-14] | [4] | -39 | -69 | RG | -0.1 | Wait | | (-2) | -15 | 23 | -14 | -12 | -0.4,21 | 56 | | 23 | May/4 | 11 | 161.7 | 162.93 | 163.55(-0.03) | 163.87(0.02) | 163.67(-0.25) | 162.59 | 0.5 | | 5 | 41(-0.1) | -5 | [-2] | [-14] | [-15] | -62 | -93 | RG | -1.3 | SmallLong | | (-2) | -16 | -6 | -48 | -20 | -1.2,18 | 56 | | 24 | May/4 | 10 | 161.7 | 162.93 | 163.59(-0.06) | 163.84(0.03) | 164.08(-0.18) | 162.74 | 0.5 | | 5 | 41(-1.4) | -10 | [-4] | [-10] | [-13] | -32 | -36 | DT | -1.7 | OpenShort | | (-1) | -12 | -9 | -39 | -20 | -1.1,46 | 56 | | 25 | May/4 | 9 | 161.7 | 162.93 | 163.69(-0.06) | 163.8(0.01) | 164.37(-0.12) | 162.96 | 0.6 | | 5 | 43(-4.2) | -30 | [-4] | [-6] | [-33] | 2 | -10 | DT | -1.7 | OpenShort? | | (-3) | -8 | -78 | -21 | -20 | -0.9,74 | 56 | | | | |
| 26 | May/3 | 15 | 161.58 | 162.28 | 163.79(-0.03) | 163.78(0.12) | 164.57(0.18) | 164.99 | 1.8 | | 4 | 47(-0.2) | 5 | [-2] | [16] | [4] | 82 | 145 | UR | 0.5 | SmallShort? | | (0) | 12 | -4 | 16 | 20 | 1.3,99 | 62 | | 27 | May/3 | 14 | 161.58 | 162.28 | 163.83(0.02) | 163.58(0.13) | 164.28(0.13) | 165.09 | 1.8 | | 4 | 47(1.6) | 35 | [1] | [14] | [13] | 84 | 93 | UT | 0.9 | OpenLong | | (-1) | 8 | 19 | 23 | 20 | 1.4,99 | 62 | | 28 | May/3 | 13 | 161.58 | 162.28 | 163.83(0) | 163.37(0.07) | 164.07(0.29) | 164.6 | 1.6 | | 4 | 45(0.7) | 45 | [0] | [22] | [13] | 64 | 122 | UR | 0.6 | SmallShort | | (1) | 19 | 15 | 29 | 20 | 0.9,91 | 62 | | 29 | May/3 | 12 | 161.58 | 162.28 | 163.83(-0) | 163.26(0.05) | 163.6(0.23) | 164.21 | 1.4 | | 4 | 45(0.1) | 35 | [0] | [17] | [9] | 35 | 88 | UR | 0.7 | SmallShort | | (-1) | 15 | 9 | 20 | 20 | 0.5,72 | 62 | | 30 | May/3 | 11 | 161.58 | 162.28 | 163.83(-0) | 163.19(-0.01) | 163.23(0.15) | 163.98 | 1.3 | | 4 | 45(0) | 50 | [0] | [11] | [15] | 16 | 48 | UR | 0.9 | SmallShort | | (-1) | 10 | 18 | 38 | 20 | 0.2,61 | 62 | | | | |
| 31 | May/3 | 10 | 161.58 | 162.28 | 163.8(-0.02) | 163.21(-0.04) | 162.98(0.06) | 163.51 | 1 | | 4 | 45(0.1) | 15 | [-1] | [3] | [-1] | -23 | 16 | RG | 0.6 | Wait | | (-1) | 4 | -20 | 25 | 20 | -0.3,35 | 62 | | 32 | May/3 | 9 | 161.58 | 162.28 | 163.83(0.01) | 163.27(0.02) | 162.89(0.14) | 164.04 | 1.3 | | 4 | 44(0.1) | 50 | [1] | [11] | [29] | -24 | 35 | UT | 1.4 | OpenLong? | | (-1) | 9 | 70 | 22 | 20 | 0.2,21 | 62 | | 33 | Apr/30 | 15 | 161.44 | 161.91 | 163.81(-0.05) | 163.23(-0.07) | 162.66(-0.15) | 162.25 | 0.4 | | 2 | 44(2.3) | 0 | [-3] | [-13] | [-5] | -98 | -87 | RG | -0.5 | Wait? | | (-3) | -10 | -4 | -5 | -20 | -1.9,0 | 54 | | 34 | Apr/30 | 14 | 161.44 | 161.91 | 163.89(-0.04) | 163.35(-0.14) | 162.91(-0.14) | 162.36 | 0.5 | | 2 | 42(3.8) | -5 | [-3] | [-14] | [-6] | -98 | -84 | RG | -0.7 | Wait | | (-3) | -9 | -15 | -1 | -10 | -2,2 | 54 | | 35 | Apr/30 | 13 | 161.44 | 161.91 | 163.95(-0.02) | 163.58(-0.14) | 163.14(-0.19) | 162.74 | 0.7 | | 2 | 38(2.5) | 5 | [-1] | [-17] | [-6] | -91 | -98 | RG | -0.6 | Wait | | (-2) | -12 | -13 | -9 | -7 | -1.7,2 | 54 | | | | |
| 36 | Apr/30 | 12 | 161.44 | 161.91 | 163.99(-0.01) | 163.81(-0.17) | 163.44(-0.13) | 163.06 | 0.9 | | 2 | 36(1.7) | 10 | [-1] | [-14] | [1] | -83 | -84 | RG | -0.6 | Wait | | (-1) | -8 | 6 | -10 | 4 | -1.4,2 | 54 | | 37 | Apr/30 | 11 | 161.44 | 161.91 | 164.01(-0.03) | 164.08(-0.09) | 163.66(-0.08) | 162.91 | 0.8 | | 2 | 34(2.8) | -5 | [-2] | [-8] | [-14] | -94 | -61 | RG | -1.2 | SmallLong | | (-1) | -5 | -23 | -24 | -20 | -1.8,1 | 54 | | 38 | Apr/30 | 10 | 161.44 | 161.91 | 164.06(-0.02) | 164.23(-0.06) | 163.8(0.01) | 163.5 | 1.1 | | 2 | 31(0.7) | 10 | [-1] | [-1] | [-3] | -63 | -6 | RG | -0.5 | Wait | | (-1) | 1 | -1 | -9 | -19 | -1,12 | 54 | | 39 | Apr/30 | 9 | 161.44 | 161.91 | 164.1(-0.01) | 164.33(-0.04) | 163.79(-0.13) | 163.52 | 1.1 | | 2 | 31(-0.3) | -10 | [-1] | [-10] | [-12] | -53 | -64 | DT | -0.5 | OpenShort? | | (-1) | -8 | -28 | -1 | -20 | -1,22 | 54 | | 40 | Apr/29 | 15 | 161.38 | 161.89 | 164.12(0.03) | 164.4(0.01) | 164.01(-0.1) | 164.24 | 1.6 | | 4 | 31(-1) | 30 | [2] | [-4] | [1] | -22 | -45 | RG | 0.4 | Wait? | | (1) | -6 | 4 | 4 | -9 | 0.2,23 | 59 | | | | |
| 41 | Apr/29 | 14 | 161.38 | 161.89 | 164.08(0.02) | 164.4(0) | 164.18(-0.2) | 164.13 | 1.5 | | 4 | 32(-0.5) | 20 | [1] | [-11] | [1] | -36 | -71 | RG | -0.1 | Wait | | (1) | -13 | 20 | -28 | -10 | 0.1,12 | 59 | | 42 | Apr/29 | 13 | 161.38 | 161.89 | 164.08(0) | 164.38(-0.01) | 164.5(-0.1) | 163.6 | 1.2 | | 4 | 32(0.2) | 10 | [0] | [-5] | [-8] | -51 | -55 | DR | -1.5 | OpenShort | | (1) | -6 | 5 | -46 | -20 | -0.8,19 | 59 | | 43 | Apr/29 | 12 | 161.38 | 161.89 | 164.08(-0) | 164.4(-0.02) | 164.67(-0.12) | 163.47 | 1.2 | | 4 | 32(0.5) | -20 | [0] | [-7] | [-27] | -35 | -70 | DR | -2.1 | OpenShort | | (-1) | -8 | -44 | -58 | -20 | -1,40 | 59 | | 44 | Apr/29 | 11 | 161.38 | 161.89 | 164.05(0.02) | 164.43(0.06) | 164.87(0.05) | 164.61 | 1.8 | | 4 | 32(0.8) | 5 | [1] | [7] | [-9] | 48 | 22 | CR | -0.5 | HoldShort | | (2) | 3 | -18 | -16 | -4 | 1,73 | 59 | | 45 | Apr/29 | 10 | 161.38 | 161.89 | 164.01(0.03) | 164.33(0.1) | 164.79(0.12) | 165.07 | 2 | | 4 | 31(2.8) | 5 | [2] | [13] | [-8] | 87 | 60 | CR | 0.5 | OpenShort | | (3) | 8 | -27 | -2 | 10 | 1.9,89 | 59 | | | | |
| 46 | Apr/29 | 9 | 161.38 | 161.89 | 163.96(0.06) | 164.17(0.14) | 164.59(0.2) | 165.77 | 2.4 | | 4 | 28(11.2) | 50 | [4] | [19] | [24] | 139 | 101 | UT | 2.3 | HoldLong? | | (4) | 13 | 52 | 22 | 20 | 3.6,99 | 59 | | 47 | Apr/28 | 15 | 161.12 | 161.59 | 163.85(0.01) | 163.94(0.03) | 164.25(0.08) | 164.44 | 1.9 | | 4 | 17(-2.6) | 25 | [1] | [7] | [4] | 97 | 51 | UT | 0.6 | HoldLong? | | (1) | 5 | -1 | 17 | 16 | 1.9,99 | 59 | | 48 | Apr/28 | 14 | 161.12 | 161.59 | 163.83(0.05) | 163.89(0.02) | 164.13(0.08) | 164.47 | 2 | | 4 | 19(-2.3) | 50 | [3] | [8] | [10] | 93 | 10 | UT | 1 | HoldLong | | (1) | 5 | 10 | 31 | 19 | 1.9,95 | 59 | | 49 | Apr/28 | 13 | 161.12 | 161.59 | 163.76(0.05) | 163.86(0.01) | 163.99(0.08) | 164.21 | 1.8 | | 4 | 22(-5.1) | 45 | [3] | [7] | [7] | 72 | 0 | UT | 0.6 | OpenLong | | (3) | 5 | 6 | 24 | 12 | 1.2,92 | 59 | | 50 | Apr/28 | 12 | 161.12 | 161.59 | 163.68(0.05) | 163.84(0.04) | 163.86(0.07) | 164.04 | 1.7 | | 4 | 27(-6.1) | 35 | [3] | [8] | [2] | 46 | -13 | UT | 0.4 | OpenLong | | (3) | 4 | -3 | 15 | 1 | 0.8,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|