|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.1900 One month high (close): $228.8400
IWM Daily Change: 1.26% Daily StdDev 1.59% IWM EMA_5_Trend: 0.04% 10Minute StdDev: $2.021
Latest Price : $225.39(1.26%) | Tue. May 11, 2021($2.6) Mon. May 10, 2021($1.5) Fri. May 7, 2021($2.4) Thu. May 6, 2021($1.6) Wed. May 5, 2021($0.7) Tue. May 4, 2021($2) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 224.16 | 225.67 | 222.4(0.07) | 221.78(0.13) | 223.02(0.42) | 225.14 | 0.3 | | 3 | 56(4.3) | 50 | [4] | [32] | [15] | 95 | 156 | UT | 1.4 | OpenLong | | (4) | 26 | 3 | 48 | 20 | 1.8,100 | 57 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.16(daily_ema_20 -0.44%) 222.4(weak_hourly_sma_20 -1.22%) 221.78(weak_hourly_sma_10 -1.49%)
Resistance Levels: 225.67(weak_daily_ema_10 0.24%)
|
| | | 2 | May/7 | 10 | 224.16 | 225.67 | 222.25(0.08) | 221.49(0.06) | 222.09(0.39) | 225.02 | 0.3 | | 3 | 51(5) | 50 | [5] | [28] | [25] | 76 | 138 | UT | 2 | OpenLong | | (4) | 25 | 28 | 48 | 20 | 1.9,78 | 57 | | 3 | May/7 | 9 | 224.16 | 225.67 | 222.08(0.04) | 221.35(0.03) | 221.22(0.35) | 223.99 | -0.1 | | 3 | 46(2) | 50 | [3] | [24] | [39] | 35 | 139 | UT | 2.1 | OpenLong? | | (3) | 22 | 81 | 32 | 20 | 1.5,47 | 57 | | 4 | May/6 | 15 | 224.02 | 225.71 | 222(-0.04) | 221.29(-0.12) | 220.45(0.13) | 221.04 | -1.1 | | 3 | 44(-10.8) | 35 | [-3] | [4] | [12] | -50 | 35 | UR | 0.5 | SmallShort? | | (-2) | 8 | 31 | 5 | 13 | -0.8,20 | 48 | | 5 | May/6 | 14 | 224.02 | 225.71 | 222.09(-0.15) | 221.55(-0.17) | 220.17(-0.17) | 219.92 | -1.5 | | 3 | 55(-6) | -30 | [-9] | [-18] | [-5] | -68 | 11 | DT | -0.2 | OpenShort | | (-4) | -11 | -15 | 5 | -13 | -1.4,17 | 48 | | | | |
| 6 | May/6 | 13 | 224.02 | 225.71 | 222.42(-0.14) | 221.94(-0.08) | 220.54(-0.16) | 220.46 | -1.3 | | 3 | 61(-4) | -25 | [-9] | [-15] | [-3] | -60 | 13 | DT | -0 | OpenShort | | (-9) | -10 | -7 | 12 | -20 | -1.1,18 | 48 | | 7 | May/6 | 12 | 224.02 | 225.71 | 222.74(-0.13) | 222.11(-0.11) | 220.9(-0.26) | 220.71 | -1.2 | | 3 | 65(-2.2) | -15 | [-8] | [-22] | [3] | -66 | -24 | DP | -0.1 | OpenShort | | (-9) | -16 | 16 | -2 | -20 | -1.1,12 | 48 | | 8 | May/6 | 11 | 224.02 | 225.71 | 223.02(-0.14) | 222.36(-0.12) | 221.47(-0.3) | 220.12 | -1.4 | | 3 | 67(1.2) | -35 | [-9] | [-25] | [-2] | -83 | -63 | DT | -0.7 | OpenShort | | (-9) | -19 | 13 | -14 | -20 | -1.5,5 | 48 | | 9 | May/6 | 10 | 224.02 | 225.71 | 223.33(-0.14) | 222.62(-0.13) | 222.13(-0.36) | 219.65 | -1.5 | | 3 | 66(5) | -50 | [-9] | [-29] | [-29] | -95 | -108 | DT | -1.3 | OpenShort | | (-10) | -23 | -58 | -25 | -20 | -2,5 | 48 | | 10 | May/6 | 9 | 224.02 | 225.71 | 223.65(-0.09) | 222.92(-0.04) | 222.92(-0.19) | 221.75 | -0.8 | | 3 | 61(-1.1) | -20 | [-6] | [-15] | [-9] | -61 | -37 | DT | -0.7 | OpenShort? | | (-6) | -12 | -15 | -13 | -20 | -1.1,17 | 48 | | | | |
| 11 | May/5 | 15 | 224.03 | 225.69 | 223.86(-0.09) | 222.92(0) | 222.92(0) | 222.28 | -0.6 | | 3 | 62(2.8) | -15 | [-6] | [-2] | [-14] | -40 | 22 | DT | -0.6 | OpenShort? | | (-5) | 0 | -35 | -4 | -20 | -0.9,33 | 48 | | 12 | May/5 | 14 | 224.03 | 225.69 | 224.07(-0.02) | 223(0.08) | 223.33(0.04) | 223.55 | -0.2 | | 3 | 59(0) | 25 | [-1] | [5] | [2] | -21 | 10 | UR | 0.1 | SmallShort | | (-4) | 3 | 3 | 3 | 1 | -0.3,37 | 48 | | 13 | May/5 | 13 | 224.03 | 225.69 | 224.12(-0.03) | 222.82(0.05) | 223.25(0.07) | 223.43 | -0.2 | | 3 | 59(-0.5) | 25 | [-2] | [5] | [1] | -22 | 19 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 13 | 8 | -0.4,38 | 48 | | 14 | May/5 | 12 | 224.03 | 225.69 | 224.19(-0.04) | 222.71(0.03) | 223.1(0.08) | 223.6 | -0.1 | | 3 | 60(-1.2) | 20 | [-3] | [5] | [1] | -28 | 32 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 6 | 20 | -0.3,30 | 48 | | 15 | May/5 | 11 | 224.03 | 225.69 | 224.29(-0.05) | 222.64(-0.12) | 222.92(0.1) | 223.82 | -0.1 | | 3 | 61(-1) | 50 | [-3] | [2] | [21] | -31 | 57 | UR | 0.5 | SmallShort | | (-2) | 6 | 43 | 10 | 20 | -0.3,27 | 48 | | | | |
| 16 | May/5 | 10 | 224.03 | 225.69 | 224.4(-0.08) | 222.91(-0.2) | 222.92(0) | 222.25 | -0.6 | | 3 | 62(0.3) | -5 | [-5] | [-8] | [-6] | -60 | -18 | RG | -0.2 | Wait | | (-6) | 0 | -24 | 1 | 20 | -1.2,20 | 48 | | 17 | May/5 | 9 | 224.03 | 225.69 | 224.59(-0.08) | 223.36(-0.15) | 222.68(0.13) | 223.15 | -0.3 | | 3 | 62(-0.4) | 20 | [-5] | [2] | [8] | -47 | 55 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | 9 | 20 | -0.8,23 | 48 | | 18 | May/4 | 15 | 223.97 | 225.78 | 224.77(-0.09) | 223.69(-0.16) | 222.39(0.03) | 222.69 | -0.4 | | 4 | 62(-1.5) | 15 | [-6] | [-4] | [2] | -60 | 10 | RG | 0.2 | Wait? | | (-6) | 2 | 0 | 12 | 4 | -1.2,20 | 51 | | 19 | May/4 | 14 | 223.97 | 225.78 | 224.97(-0.11) | 224.05(-0.15) | 222.32(-0.01) | 222.69 | -0.4 | | 4 | 64(0.2) | 5 | [-7] | [-6] | [2] | -64 | 10 | RG | 0.2 | Wait | | (-6) | -1 | 0 | 16 | -13 | -1.2,16 | 51 | | 20 | May/4 | 13 | 223.97 | 225.78 | 225.22(-0.11) | 224.38(-0.14) | 222.35(-0.35) | 222.68 | -0.4 | | 4 | 63(2.6) | -10 | [-7] | [-27] | [4] | -75 | -87 | DP | 0.2 | OpenShort | | (-7) | -22 | 13 | 6 | -20 | -1.4,10 | 51 | | | | |
| 21 | May/4 | 12 | 223.97 | 225.78 | 225.47(-0.1) | 224.7(-0.19) | 223.13(-0.4) | 222.2 | -0.6 | | 4 | 61(5.5) | -15 | [-6] | [-31] | [1] | -95 | -150 | DP | -0.5 | OpenShort | | (-8) | -25 | 14 | -6 | -20 | -1.9,3 | 51 | | 22 | May/4 | 11 | 223.97 | 225.78 | 225.7(-0.1) | 225.13(-0.13) | 224.04(-0.42) | 221.7 | -0.8 | | 4 | 55(7.4) | -40 | [-6] | [-31] | [-19] | -113 | -185 | DT | -1.5 | HoldShort | | (-7) | -26 | -16 | -45 | -20 | -2.5,0 | 51 | | 23 | May/4 | 10 | 223.97 | 225.78 | 225.93(-0.13) | 225.43(-0.11) | 224.99(-0.35) | 222.31 | -0.6 | | 4 | 48(6) | -45 | [-8] | [-26] | [-17] | -94 | -117 | DT | -2 | OpenShort | | (-6) | -22 | -16 | -36 | -20 | -2.6,21 | 51 | | 24 | May/4 | 9 | 223.97 | 225.78 | 226.22(-0.12) | 225.68(-0.11) | 225.78(-0.28) | 222.88 | -0.4 | | 4 | 42(2.1) | -45 | [-7] | [-22] | [-42] | -77 | -99 | DT | -2.4 | OpenShort? | | (-7) | -17 | -99 | -24 | -20 | -2.8,43 | 51 | | 25 | May/3 | 15 | 224.02 | 225.28 | 226.5(-0.07) | 225.94(0.03) | 226.42(0.06) | 226.55 | 0.9 | | 3 | 40(-3.3) | -0 | [-4] | [4] | [2] | 22 | 85 | UR | 0.1 | SmallShort? | | (-3) | 4 | -5 | 14 | 12 | 0,72 | 59 | | | | |
| 26 | May/3 | 14 | 224.02 | 225.28 | 226.66(-0.05) | 225.88(0.03) | 226.28(0.02) | 226.74 | 0.9 | | 3 | 43(-3.3) | 10 | [-3] | [2] | [6] | 13 | 56 | UR | 0.4 | SmallShort | | (-4) | 1 | 7 | 14 | 20 | 0.1,60 | 59 | | 27 | May/3 | 13 | 224.02 | 225.28 | 226.77(-0.06) | 225.81(-0.02) | 226.23(0.16) | 226.48 | 0.9 | | 3 | 46(-1.5) | 10 | [-4] | [9] | [6] | -4 | 92 | UR | 0.2 | SmallShort | | (-4) | 10 | 5 | 15 | 20 | -0.2,51 | 59 | | 28 | May/3 | 12 | 224.02 | 225.28 | 226.9(-0.05) | 225.84(-0.02) | 225.86(0.13) | 226.27 | 0.8 | | 3 | 48(-0.7) | 30 | [-3] | [7] | [5] | -21 | 54 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 10 | 16 | -0.5,42 | 59 | | 29 | May/3 | 11 | 224.02 | 225.28 | 227.01(-0.05) | 225.88(-0.07) | 225.57(0.05) | 226.05 | 0.7 | | 3 | 49(-0.1) | 25 | [-3] | [1] | [7] | -30 | 24 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 23 | 20 | -0.7,38 | 59 | | 30 | May/3 | 10 | 224.02 | 225.28 | 227.13(-0.05) | 226.05(-0.08) | 225.46(-0.01) | 225.87 | 0.6 | | 3 | 49(0.8) | 10 | [-3] | [-3] | [-2] | -49 | -11 | RG | 0.3 | Wait | | (-4) | -1 | -16 | 18 | 9 | -0.9,24 | 59 | | | | |
| 31 | May/3 | 9 | 224.02 | 225.28 | 227.25(-0.03) | 226.23(-0.02) | 225.49(0.04) | 226.47 | 0.9 | | 3 | 48(0.4) | 50 | [-2] | [2] | [20] | -50 | 9 | UR | 0.7 | SmallShort? | | (-2) | 3 | 49 | 17 | 11 | -0.6,15 | 59 | | 32 | Apr/30 | 15 | 223.96 | 224.88 | 227.32(-0.06) | 226.27(-0.07) | 225.4(-0.19) | 224.67 | 0.2 | | 2 | 48(4.9) | -5 | [-4] | [-15] | [-4] | -98 | -107 | RG | -0.5 | Wait? | | (-4) | -12 | -4 | -2 | -20 | -1.9,0 | 56 | | 33 | Apr/30 | 14 | 223.96 | 224.88 | 227.46(-0.07) | 226.44(-0.14) | 225.83(-0.16) | 224.81 | 0.3 | | 2 | 43(5.3) | -20 | [-4] | [-15] | [-8] | -103 | -89 | DT | -0.8 | HoldShort | | (-4) | -10 | -18 | -3 | -19 | -2.1,0 | 56 | | 34 | Apr/30 | 13 | 223.96 | 224.88 | 227.62(-0.06) | 226.75(-0.14) | 226.19(-0.2) | 225.47 | 0.5 | | 2 | 37(3.8) | -15 | [-4] | [-17] | [-8] | -100 | -79 | DT | -0.7 | HoldShort | | (-4) | -12 | -15 | -12 | -11 | -2,0 | 56 | | 35 | Apr/30 | 12 | 223.96 | 224.88 | 227.75(-0.05) | 227.07(-0.16) | 226.64(-0.15) | 226.02 | 0.7 | | 2 | 34(2.2) | 5 | [-3] | [-15] | [-2] | -91 | -69 | RG | -0.6 | Wait | | (-2) | -9 | -1 | -8 | 1 | -1.8,4 | 56 | | | | |
| 36 | Apr/30 | 11 | 223.96 | 224.88 | 227.85(-0.06) | 227.43(-0.13) | 226.97(-0.07) | 226.06 | 0.7 | | 2 | 31(2.4) | -10 | [-4] | [-9] | [-11] | -93 | -37 | DT | -1 | OpenShort | | (-3) | -4 | -20 | -20 | -13 | -2,7 | 56 | | 37 | Apr/30 | 10 | 223.96 | 224.88 | 227.98(-0.05) | 227.72(-0.1) | 227.13(0.03) | 226.78 | 1 | | 2 | 29(1.5) | 0 | [-3] | [-2] | [-0] | -65 | 7 | RG | -0.4 | Wait | | (-2) | 2 | 4 | -4 | -8 | -1.4,20 | 56 | | 38 | Apr/30 | 9 | 223.96 | 224.88 | 228.09(-0.04) | 227.95(-0.08) | 227.05(-0.12) | 226.65 | 0.9 | | 2 | 27(2.4) | -15 | [-2] | [-10] | [-10] | -66 | -50 | DT | -0.5 | OpenShort? | | (-3) | -7 | -29 | 7 | -20 | -1.8,29 | 56 | | 39 | Apr/29 | 15 | 223.89 | 224.85 | 228.19(-0.01) | 228.14(-0.03) | 227.32(-0.07) | 227.72 | 1.3 | | 4 | 25(0.2) | 25 | [-1] | [-4] | [4] | -34 | -28 | RG | 0.5 | Wait? | | (-1) | -4 | 2 | 22 | -5 | -0.6,31 | 59 | | 40 | Apr/29 | 14 | 223.89 | 224.85 | 228.22(-0.01) | 228.2(-0.03) | 227.49(-0.17) | 227.66 | 1.3 | | 4 | 25(0.4) | 30 | [-1] | [-10] | [4] | -52 | -53 | RG | 0.2 | Wait | | (-1) | -10 | 21 | -12 | -12 | -0.8,18 | 59 | | | | |
| 41 | Apr/29 | 13 | 223.89 | 224.85 | 228.25(-0.03) | 228.26(-0.05) | 227.88(-0.19) | 226.86 | 1 | | 4 | 24(2.4) | 5 | [-2] | [-12] | [-5] | -87 | -78 | RG | -1.4 | SmallLong | | (-2) | -12 | 13 | -42 | -20 | -2,13 | 59 | | 42 | Apr/29 | 12 | 223.89 | 224.85 | 228.32(-0.04) | 228.38(-0.04) | 228.31(-0.23) | 226.39 | 0.9 | | 4 | 22(5.8) | -15 | [-2] | [-15] | [-30] | -100 | -98 | DT | -3 | HoldShort | | (-2) | -14 | -42 | -70 | -20 | -3,25 | 59 | | 43 | Apr/29 | 11 | 223.89 | 224.85 | 228.32(-0) | 228.38(-0) | 228.85(-0.05) | 227.96 | 1.4 | | 4 | 16(0.3) | 0 | [-0] | [-2] | [-12] | -16 | -33 | DR | -1.9 | OpenShort | | (-0) | -3 | -16 | -31 | -15 | -1,59 | 59 | | 44 | Apr/29 | 10 | 223.89 | 224.85 | 228.43(0.01) | 228.49(0.02) | 228.96(0.02) | 228.58 | 1.6 | | 4 | 16(-0.9) | 10 | [1] | [3] | [-11] | 40 | 5 | CR | -0.8 | HoldShort | | (1) | 1 | -29 | -8 | -2 | 0.3,82 | 59 | | 45 | Apr/29 | 9 | 223.89 | 224.85 | 228.41(0.04) | 228.43(0.06) | 228.92(0.12) | 229.65 | 2 | | 4 | 17(2.6) | 50 | [2] | [11] | [13] | 111 | 40 | UT | 1.5 | HoldLong? | | (2) | 7 | 18 | 28 | 20 | 2.5,98 | 59 | | | | |
| 46 | Apr/28 | 15 | 223.53 | 224.45 | 228.31(0.03) | 228.28(0.01) | 228.64(0.08) | 228.97 | 1.9 | | 5 | 14(-5.3) | 35 | [2] | [7] | [4] | 78 | 20 | UT | 0.8 | HoldLong? | | (2) | 5 | -3 | 23 | 18 | 1.6,88 | 61 | | 47 | Apr/28 | 14 | 223.53 | 224.45 | 228.25(0.06) | 228.28(0) | 228.45(0.15) | 229.09 | 2 | | 5 | 20(-4.4) | 50 | [4] | [12] | [11] | 64 | 19 | UT | 1.2 | OpenLong | | (2) | 9 | 15 | 25 | 20 | 1.5,76 | 61 | | 48 | Apr/28 | 13 | 223.53 | 224.45 | 228.12(0.05) | 228.28(-0) | 228.12(0.04) | 228.53 | 1.8 | | 5 | 24(-6.3) | 50 | [3] | [5] | [4] | 26 | -19 | UT | 0.6 | OpenLong | | (3) | 2 | 4 | 9 | 7 | 0.6,61 | 61 | | 49 | Apr/28 | 12 | 223.53 | 224.45 | 228(0.06) | 228.25(0.01) | 228.02(0.03) | 228.36 | 1.7 | | 5 | 30(-6.4) | 50 | [4] | [5] | [2] | 10 | -32 | UT | 0.4 | OpenLong | | (3) | 2 | 2 | 3 | 3 | 0.4,50 | 61 | | 50 | Apr/28 | 11 | 223.53 | 224.45 | 227.85(0.07) | 228.25(0) | 227.95(0.01) | 228.28 | 1.7 | | 5 | 37(-4.6) | 50 | [4] | [3] | [2] | -10 | -47 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | -3 | 3 | 0.4,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|