|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $67.5400 One month high (close): $70.1100
IVW Daily Change: 0.68% Daily StdDev 1.17% IVW EMA_5_Trend: -0.07% 10Minute StdDev: $0.4793
Latest Price : $69.29(0.68%) | Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 69.36 | 69.34 | 68.5(0.11) | 68.57(0.15) | 68.83(0.3) | 69.58 | 0.4 | | -0 | 77(15.1) | 50 | [9] | [34] | [22] | 99 | 122 | UT | 1.8 | OpenLong | | (10) | 26 | 34 | 34 | 20 | 2.6,84 | 49 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 69.34(daily_ema_10 -0.34%)
Support Levels: 69.36(daily_ema_20 -0.32%) 68.57(weak_hourly_sma_10 -1.45%) 68.5(weak_hourly_sma_20 -1.55%)
Resistance Levels:
|
| | | 2 | May/7 | 9 | 69.36 | 69.34 | 68.42(0.07) | 68.47(0.09) | 68.62(0.27) | 69.28 | -0.2 | | -0 | 62(10.6) | 50 | [6] | [28] | [40] | 76 | 128 | UT | 2 | OpenLong? | | (8) | 23 | 90 | 25 | 20 | 2.6,61 | 49 | | 3 | May/6 | 15 | 69.34 | 69.39 | 68.42(-0) | 68.41(-0.03) | 68.44(0.13) | 68.5 | -1.4 | | 1 | 52(-8.7) | 10 | [-0] | [10] | [8] | 5 | 55 | UR | 0.2 | SmallShort? | | (1) | 11 | 20 | 4 | 12 | 0.4,45 | 41 | | 4 | May/6 | 14 | 69.34 | 69.39 | 68.38(-0.08) | 68.43(-0.06) | 68.35(0.05) | 68.33 | -1.7 | | 1 | 60(-10.3) | -40 | [-7] | [-0] | [-3] | -4 | 90 | DT | -0.1 | OpenShort | | (-2) | 4 | -15 | 9 | 3 | -0.1,49 | 41 | | 5 | May/6 | 13 | 69.34 | 69.39 | 68.44(-0.07) | 68.47(-0.02) | 68.32(0.01) | 68.46 | -1.5 | | 1 | 71(-7.8) | -30 | [-6] | [-2] | [-0] | 2 | 77 | DT | 0.3 | OpenShort | | (-6) | 1 | -10 | 16 | 6 | 0,52 | 41 | | | | |
| 6 | May/6 | 12 | 69.34 | 69.39 | 68.49(-0.06) | 68.48(-0.05) | 68.31(-0.01) | 68.55 | -1.4 | | 1 | 79(-7.1) | -5 | [-5] | [-4] | [11] | -7 | 72 | RG | 0.5 | Wait | | (-5) | -1 | 24 | 11 | 12 | 0.1,41 | 41 | | 7 | May/6 | 11 | 69.34 | 69.39 | 68.53(-0.08) | 68.52(0.03) | 68.31(-0.1) | 68.34 | -1.7 | | 1 | 86(-5.8) | -20 | [-7] | [-9] | [7] | -31 | 30 | DP | 0.1 | OpenShort | | (-7) | -9 | 29 | -5 | -20 | -0.4,29 | 41 | | 8 | May/6 | 10 | 69.34 | 69.39 | 68.58(-0.11) | 68.5(-0.01) | 68.38(-0.19) | 68.09 | -2.2 | | 1 | 91(-7.9) | -50 | [-9] | [-19] | [-7] | -47 | -3 | DT | -0.5 | OpenShort | | (-8) | -16 | -7 | -12 | -20 | -0.9,26 | 41 | | 9 | May/6 | 9 | 69.34 | 69.39 | 68.65(-0.13) | 68.5(0.01) | 68.51(-0.17) | 68.15 | -2.1 | | 1 | 99(-5.4) | -50 | [-11] | [-17] | [-16] | -39 | 24 | DT | -0.6 | OpenShort? | | (-8) | -14 | -32 | -11 | -20 | -0.9,34 | 41 | | 10 | May/5 | 15 | 69.32 | 69.41 | 68.74(-0.1) | 68.49(0.07) | 68.63(-0.04) | 68.43 | -1.3 | | 0 | 105(14.3) | -50 | [-9] | [-4] | [-7] | -15 | 48 | DT | -0.3 | OpenShort? | | (-9) | -3 | -15 | -2 | -20 | -0.5,48 | 39 | | | | |
| 11 | May/5 | 14 | 69.32 | 69.41 | 68.81(-0.07) | 68.44(0.09) | 68.66(-0.09) | 68.56 | -1.1 | | 0 | 90(-2.3) | -30 | [-6] | [-6] | [-4] | -11 | 11 | DT | -0.2 | OpenShort | | (-7) | -8 | -10 | 0 | -7 | -0.4,49 | 39 | | 12 | May/5 | 13 | 69.32 | 69.41 | 68.86(-0.07) | 68.38(0.05) | 68.72(0.13) | 68.65 | -1 | | 0 | 93(-2.9) | -10 | [-6] | [11] | [-1] | -6 | 81 | RG | -0.1 | Wait | | (-6) | 11 | -13 | 8 | 20 | -0.3,52 | 39 | | 13 | May/5 | 12 | 69.32 | 69.41 | 68.91(-0.06) | 68.34(0.01) | 68.63(0.19) | 68.77 | -0.8 | | 0 | 96(-3.1) | 5 | [-5] | [14] | [6] | -8 | 96 | UR | 0.2 | SmallShort | | (-6) | 16 | 5 | 7 | 20 | -0.2,47 | 39 | | 14 | May/5 | 11 | 69.32 | 69.41 | 68.95(-0.08) | 68.33(-0.1) | 68.5(0.21) | 68.73 | -0.9 | | 0 | 99(-2.2) | 10 | [-7] | [11] | [15] | -12 | 114 | UR | 0.3 | SmallShort | | (-6) | 18 | 18 | 20 | 20 | -0.3,46 | 39 | | 15 | May/5 | 10 | 69.32 | 69.41 | 69.01(-0.08) | 68.4(-0.13) | 68.35(0.19) | 68.57 | -1.1 | | 0 | 101(-1.5) | -15 | [-7] | [8] | [-6] | -30 | 77 | RG | 0.3 | Wait | | (-7) | 16 | -36 | 18 | 20 | -0.6,35 | 39 | | | | |
| 16 | May/5 | 9 | 69.32 | 69.41 | 69.06(-0.08) | 68.49(-0.07) | 68.22(0.27) | 68.89 | -0.6 | | 0 | 102(-1.3) | 30 | [-7] | [17] | [36] | -30 | 139 | UR | 0.9 | SmallShort? | | (-6) | 23 | 81 | 22 | 20 | -0.2,25 | 39 | | 17 | May/4 | 15 | 69.29 | 69.55 | 69.11(-0.11) | 68.54(-0.19) | 68.04(-0.03) | 68.19 | -1.4 | | 3 | 104(12.6) | -15 | [-9] | [-13] | [6] | -73 | -20 | DP | 0.2 | OpenShort? | | (-9) | -3 | 9 | 12 | 6 | -1.3,10 | 51 | | 18 | May/4 | 14 | 69.29 | 69.55 | 69.19(-0.14) | 68.67(-0.2) | 68.06(-0.16) | 68.11 | -1.5 | | 3 | 91(3.5) | -35 | [-12] | [-25] | [4] | -83 | -52 | DP | 0.1 | OpenShort | | (-9) | -14 | 10 | 13 | -13 | -1.5,5 | 51 | | 19 | May/4 | 13 | 69.29 | 69.55 | 69.29(-0.14) | 68.81(-0.26) | 68.17(-0.4) | 68.02 | -1.6 | | 3 | 88(7.6) | -50 | [-12] | [-48] | [4] | -96 | -137 | DP | -0.2 | OpenShort | | (-13) | -34 | 13 | 11 | -20 | -1.9,2 | 51 | | 20 | May/4 | 12 | 69.29 | 69.55 | 69.39(-0.13) | 68.99(-0.28) | 68.45(-0.44) | 67.91 | -1.8 | | 3 | 80(12.4) | -50 | [-11] | [-52] | [-5] | -110 | -188 | DT | -0.9 | HoldShort | | (-13) | -37 | -7 | 8 | -20 | -2.4,0 | 51 | | | | |
| 21 | May/4 | 11 | 69.29 | 69.55 | 69.48(-0.12) | 69.18(-0.23) | 68.75(-0.42) | 67.97 | -1.7 | | 3 | 68(15.5) | -50 | [-10] | [-48] | [-21] | -123 | -203 | DT | -1.5 | HoldShort | | (-10) | -36 | -38 | -14 | -20 | -2.9,0 | 51 | | 22 | May/4 | 10 | 69.29 | 69.55 | 69.56(-0.11) | 69.34(-0.19) | 69.04(-0.34) | 68.3 | -1.3 | | 3 | 52(14.3) | -50 | [-9] | [-40] | [-20] | -128 | -153 | DT | -1.8 | HoldShort | | (-8) | -29 | -39 | -15 | -20 | -3.1,0 | 51 | | 23 | May/4 | 9 | 69.29 | 69.55 | 69.64(-0.09) | 69.47(-0.15) | 69.27(-0.25) | 68.64 | -0.8 | | 3 | 38(9.1) | -50 | [-8] | [-30] | [-36] | -134 | -111 | DT | -2.1 | HoldShort? | | (-7) | -21 | -87 | -15 | -20 | -3.4,1 | 51 | | 24 | May/3 | 15 | 69.25 | 69.63 | 69.7(-0.06) | 69.58(-0.05) | 69.44(-0.13) | 69.41 | 0.2 | | 5 | 29(3.4) | -10 | [-5] | [-14] | [-3] | -82 | -10 | DT | -0.1 | OpenShort? | | (-3) | -11 | -5 | -2 | -13 | -1.3,1 | 50 | | 25 | May/3 | 14 | 69.25 | 69.63 | 69.74(-0.04) | 69.61(-0.05) | 69.53(-0.11) | 69.45 | 0.2 | | 5 | 25(0.6) | 10 | [-3] | [-12] | [-0] | -82 | -26 | RG | -0.4 | Wait | | (-5) | -9 | 3 | -6 | -4 | -1.3,1 | 50 | | | | |
| 26 | May/3 | 13 | 69.25 | 69.63 | 69.77(-0.04) | 69.64(-0.06) | 69.61(-0.04) | 69.42 | 0.2 | | 5 | 25(1.6) | 5 | [-3] | [-7] | [-6] | -90 | -17 | RG | -0.9 | SmallLong | | (-3) | -3 | -5 | -24 | -6 | -1.6,0 | 50 | | 27 | May/3 | 12 | 69.25 | 69.63 | 69.8(-0.03) | 69.68(-0.04) | 69.64(-0.04) | 69.46 | 0.2 | | 5 | 23(1.8) | 10 | [-3] | [-6] | [-5] | -75 | -28 | RG | -0.9 | SmallLong | | (-3) | -3 | -3 | -12 | -19 | -1.7,18 | 50 | | 28 | May/3 | 11 | 69.25 | 69.63 | 69.82(-0.03) | 69.71(-0.08) | 69.67(-0.06) | 69.49 | 0.3 | | 5 | 21(1.8) | -5 | [-3] | [-9] | [-13] | -65 | -35 | RG | -1 | SmallLong | | (-2) | -5 | -42 | 7 | -1 | -1.8,30 | 50 | | 29 | May/3 | 10 | 69.25 | 69.63 | 69.84(-0.01) | 69.77(-0.02) | 69.71(0.02) | 69.86 | 0.7 | | 5 | 20(-0.6) | 30 | [-1] | [1] | [6] | -18 | 15 | UR | 0.9 | SmallShort | | (0) | 2 | 5 | 20 | 13 | 0.1,30 | 50 | | 30 | May/3 | 9 | 69.25 | 69.63 | 69.84(-0.02) | 69.77(-0) | 69.69(0.02) | 69.82 | 0.7 | | 5 | 20(-0.2) | 30 | [-2] | [1] | [10] | -38 | 27 | UR | 0.8 | SmallShort? | | (-1) | 2 | 27 | 8 | 1 | -0.1,15 | 50 | | | | |
| 31 | Apr/30 | 15 | 69.16 | 69.64 | 69.86(-0.02) | 69.78(-0.01) | 69.68(-0.07) | 69.58 | 0.5 | | 7 | 20(1.5) | 30 | [-2] | [-6] | [-4] | -85 | -37 | RG | -0.6 | Wait? | | (-2) | -6 | -2 | -13 | -17 | -1.6,5 | 56 | | 32 | Apr/30 | 14 | 69.16 | 69.64 | 69.88(-0.02) | 69.78(-0.03) | 69.73(-0.02) | 69.6 | 0.5 | | 7 | 19(1.4) | 25 | [-2] | [-3] | [-6] | -79 | -23 | RG | -0.8 | SmallLong | | (-2) | -2 | -11 | -6 | -10 | -1.7,14 | 56 | | 33 | Apr/30 | 13 | 69.16 | 69.64 | 69.9(-0.01) | 69.8(-0.04) | 69.74(-0.12) | 69.7 | 0.6 | | 7 | 17(0.6) | 20 | [-1] | [-12] | [-6] | -62 | -52 | RG | -0.3 | Wait | | (-2) | -10 | -8 | -12 | -11 | -1.3,21 | 56 | | 34 | Apr/30 | 12 | 69.16 | 69.64 | 69.91(-0.02) | 69.82(-0.08) | 69.82(-0.08) | 69.77 | 0.7 | | 7 | 17(0.3) | 20 | [-2] | [-10] | [2] | -45 | -20 | RG | -0.3 | Wait | | (-1) | -7 | 5 | -1 | 10 | -0.9,28 | 56 | | 35 | Apr/30 | 11 | 69.16 | 69.64 | 69.92(-0.02) | 69.87(-0.04) | 69.88(-0.01) | 69.73 | 0.6 | | 7 | 17(0.7) | 20 | [-2] | [-3] | [-10] | -60 | -11 | RG | -1 | SmallLong | | (-1) | -1 | -11 | -33 | -4 | -1.3,23 | 56 | | | | |
| 36 | Apr/30 | 10 | 69.16 | 69.64 | 69.93(-0.02) | 69.9(-0.02) | 69.89(0.07) | 69.83 | 0.8 | | 7 | 16(0.2) | 35 | [-2] | [5] | [4] | -26 | 31 | UR | -0.4 | SmallShort | | (-1) | 6 | 16 | -9 | -1 | -0.7,42 | 56 | | 37 | Apr/30 | 9 | 69.16 | 69.64 | 69.94(-0.01) | 69.91(-0.04) | 69.84(-0.03) | 69.69 | 0.6 | | 7 | 16(1.3) | 10 | [-1] | [-4] | [-15] | -43 | -37 | RG | -1.1 | SmallLong? | | (-1) | -3 | -46 | 8 | -11 | -1.8,52 | 56 | | 38 | Apr/29 | 15 | 69 | 69.68 | 69.95(0.01) | 69.94(0.03) | 69.86(0.05) | 70.1 | 1 | | 11 | 14(2.6) | 50 | [1] | [7] | [12] | 38 | 24 | UT | 1.9 | OpenLong? | | (1) | 4 | 8 | 54 | 3 | 1.2,58 | 60 | | 39 | Apr/29 | 14 | 69 | 69.68 | 69.94(-0.01) | 69.92(0.02) | 69.83(-0.06) | 70.03 | 0.9 | | 11 | 12(-0.4) | 50 | [-1] | [-3] | [13] | 1 | 4 | RG | 1.6 | SmallShort | | (0) | -5 | 25 | 22 | 10 | 0.7,33 | 60 | | 40 | Apr/29 | 13 | 69 | 69.68 | 69.95(-0.02) | 69.9(-0.04) | 69.87(-0.04) | 69.81 | 0.7 | | 11 | 12(0.4) | 45 | [-2] | [-4] | [6] | -67 | -9 | RG | -0.5 | Wait | | (-2) | -3 | 25 | -12 | -4 | -1.1,11 | 60 | | | | |
| 41 | Apr/29 | 12 | 69 | 69.68 | 69.97(-0.02) | 69.93(-0.05) | 69.9(-0.12) | 69.59 | 0.5 | | 11 | 12(2.8) | 10 | [-2] | [-11] | [-21] | -123 | -60 | RG | -2.4 | SmallLong | | (-3) | -10 | -24 | -70 | -20 | -3,2 | 60 | | 42 | Apr/29 | 11 | 69 | 69.68 | 69.97(-0) | 69.97(-0.02) | 69.98(-0.04) | 69.8 | 0.7 | | 11 | 9(0.9) | 50 | [-0] | [-3] | [-7] | -64 | -40 | DR | -1.9 | OpenShort | | (-1) | -3 | -11 | -14 | -10 | -2,36 | 60 | | 43 | Apr/29 | 10 | 69 | 69.68 | 69.99(-0.01) | 69.99(-0.01) | 69.98(0) | 69.9 | 0.8 | | 11 | 8(0.2) | 20 | [-1] | [1] | [-14] | -30 | 0 | RG | -1.3 | SmallLong | | (0) | 0 | -40 | -6 | -1 | -1,45 | 60 | | 44 | Apr/29 | 9 | 69 | 69.68 | 70(0.03) | 70(0.04) | 70.01(0.1) | 70.26 | 1.2 | | 11 | 8(1.9) | 50 | [3] | [12] | [21] | 87 | 35 | UT | 2.9 | OpenLong? | | (2) | 8 | 35 | 49 | 20 | 3,62 | 60 | | 45 | Apr/28 | 15 | 68.76 | 69.65 | 70(0) | 69.97(-0.01) | 69.94(-0.02) | 69.95 | 0.9 | | 13 | 6(1.1) | 50 | [0] | [-0] | [-1] | -23 | -5 | DR | 0.2 | OpenShort? | | (0) | -2 | -7 | 11 | -1 | -0.5,40 | 63 | | | | |
| 46 | Apr/28 | 14 | 68.76 | 69.65 | 69.98(0.01) | 69.97(0) | 69.96(0.01) | 70.01 | 0.9 | | 13 | 5(0) | 50 | [1] | [3] | [5] | -11 | -8 | UT | 0.8 | OpenLong | | (0) | 1 | 10 | 8 | 1 | 0.5,27 | 63 | | 47 | Apr/28 | 13 | 68.76 | 69.65 | 69.98(0) | 69.97(0.01) | 69.95(-0.02) | 69.92 | 0.9 | | 13 | 5(0) | 45 | [0] | [1] | [-4] | -59 | -15 | CR | -0.5 | HoldShort | | (0) | -2 | 3 | -28 | -7 | -0.9,14 | 63 | | 48 | Apr/28 | 12 | 68.76 | 69.65 | 69.98(0) | 69.96(-0.02) | 69.97(-0.02) | 69.89 | 0.8 | | 13 | 5(-0.3) | 40 | [0] | [-1] | [-4] | -55 | -15 | DR | -1.2 | OpenShort | | (0) | -2 | -2 | -18 | -1 | -1.4,30 | 63 | | 49 | Apr/28 | 11 | 68.76 | 69.65 | 69.98(0.01) | 69.97(-0.03) | 69.98(-0.03) | 69.91 | 0.9 | | 13 | 5(-1.8) | 40 | [1] | [-2] | [-7] | -34 | -28 | DR | -1 | OpenShort | | (0) | -2 | -16 | -11 | -4 | -1,41 | 63 | | 50 | Apr/28 | 10 | 68.76 | 69.65 | 69.97(0.02) | 69.99(-0.02) | 70(0.01) | 70.05 | 1 | | 13 | 7(-4.4) | 50 | [2] | [2] | [5] | 25 | -8 | UT | 0.5 | OpenLong | | (1) | 1 | 8 | 8 | 7 | 0.9,52 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|