|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.5300 One month high (close): $42.7400
INDA Daily Change: 1.28% Daily StdDev 1.31% INDA EMA_5_Trend: 0.82% 10Minute StdDev: $0.4031
Latest Price : $42.74(1.28%) | Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 40.94 | 41.54 | 42.09(0.19) | 42.41(0.12) | 42.65(0.05) | 42.63 | 2 | | 12 | 53(-3.9) | 50 | [15] | [16] | [-1] | 73 | -69 | CR | -0 | HoldShort | | (8) | 4 | -1 | -7 | 12 | 1.2,93 | 69 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.41(hourly_sma_10 -0.52%) 42.09(hourly_sma_20 -1.27%) 41.54(daily_ema_10 -2.56%) 40.94(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | May/7 | 13 | 40.94 | 41.54 | 42.01(0.19) | 42.36(0.16) | 42.63(0.28) | 42.64 | 2 | | 12 | 57(-3) | 50 | [15] | [35] | [-1] | 79 | 16 | CR | 0 | OpenShort | | (14) | 21 | -1 | -4 | 2 | 1.3,96 | 69 | | 3 | May/7 | 12 | 40.94 | 41.54 | 41.93(0.21) | 42.29(0.15) | 42.51(0.28) | 42.65 | 2 | | 12 | 60(-1.4) | 50 | [16] | [35] | [-2] | 83 | 14 | CR | 0.3 | OpenShort | | (14) | 21 | -11 | -2 | 20 | 1.4,98 | 69 | | 4 | May/7 | 11 | 40.94 | 41.54 | 41.84(0.22) | 42.23(0.26) | 42.39(0.29) | 42.72 | 2.1 | | 12 | 61(-0.1) | 50 | [17] | [40] | [9] | 93 | 45 | UT | 0.6 | HoldLong | | (15) | 22 | 16 | 9 | 20 | 1.7,100 | 69 | | 5 | May/7 | 10 | 40.94 | 41.54 | 41.75(0.22) | 42.12(0.22) | 42.27(0.23) | 42.62 | 2 | | 12 | 62(1.3) | 50 | [17] | [34] | [10] | 91 | 29 | UT | 0.7 | OpenLong | | (16) | 18 | 18 | 6 | 20 | 1.7,98 | 69 | | | | |
| 6 | May/7 | 9 | 40.94 | 41.54 | 41.66(0.21) | 42.03(0.2) | 42.17(0.2) | 42.51 | 1.9 | | 12 | 60(2.7) | 50 | [16] | [31] | [28] | 88 | 22 | UT | 0.7 | OpenLong? | | (15) | 15 | 73 | 1 | 20 | 1.7,95 | 69 | | 7 | May/6 | 15 | 40.87 | 41.27 | 41.57(0.12) | 41.95(0.09) | 42.09(0.05) | 42.06 | 1.5 | | 8 | 58(-3.5) | 50 | [9] | [13] | [-1] | 66 | -1 | CR | -0.1 | HoldShort? | | (10) | 4 | 3 | -8 | -5 | 1,91 | 55 | | 8 | May/6 | 14 | 40.87 | 41.27 | 41.52(0.07) | 41.91(0.08) | 42.07(0.01) | 42.04 | 1.5 | | 8 | 61(1.9) | 45 | [5] | [8] | [-4] | 74 | 55 | CR | -0.1 | HoldShort | | (10) | 1 | -12 | -5 | 7 | 1.1,96 | 55 | | 9 | May/6 | 13 | 40.87 | 41.27 | 41.49(0.07) | 41.88(0.13) | 42.06(0.21) | 42.11 | 1.6 | | 8 | 59(2.8) | 50 | [5] | [25] | [-1] | 84 | 131 | CR | 0.1 | OpenShort | | (5) | 16 | -5 | 0 | 12 | 1.4,99 | 55 | | 10 | May/6 | 12 | 40.87 | 41.27 | 41.46(0.07) | 41.83(0.13) | 41.97(0.21) | 42.14 | 1.6 | | 8 | 56(3.4) | 50 | [5] | [25] | [5] | 89 | 141 | UT | 0.4 | OpenLong | | (5) | 16 | 8 | -1 | 20 | 1.6,99 | 55 | | | | |
| 11 | May/6 | 11 | 40.87 | 41.27 | 41.43(0.06) | 41.77(0.25) | 41.88(0.18) | 42.09 | 1.6 | | 8 | 53(3.3) | 50 | [5] | [27] | [8] | 89 | 142 | UT | 0.5 | OpenLong | | (5) | 14 | 20 | 8 | 0 | 1.6,99 | 55 | | 12 | May/6 | 10 | 40.87 | 41.27 | 41.4(0.04) | 41.67(0.24) | 41.8(0.12) | 41.97 | 1.4 | | 8 | 50(2.4) | 50 | [3] | [22] | [-2] | 84 | 128 | CR | 0.4 | OpenShort | | (5) | 9 | -8 | 3 | -2 | 1.5,96 | 55 | | 13 | May/6 | 9 | 40.87 | 41.27 | 41.38(0.04) | 41.57(0.27) | 41.75(0.15) | 42.02 | 1.5 | | 8 | 47(3.5) | 50 | [3] | [26] | [24] | 92 | 147 | UT | 0.7 | OpenLong? | | (3) | 12 | 62 | 5 | 20 | 1.8,97 | 55 | | 14 | May/5 | 15 | 40.85 | 41.03 | 41.36(0.02) | 41.46(0.19) | 41.69(0.02) | 41.64 | 1.1 | | 5 | 44(-2.3) | 20 | [2] | [12] | [-5] | 66 | 54 | CR | -0.1 | HoldShort? | | (0) | 2 | -8 | -6 | -10 | 0.8,96 | 53 | | 15 | May/5 | 14 | 40.85 | 41.03 | 41.35(0.08) | 41.38(0.22) | 41.68(0.03) | 41.69 | 1.1 | | 5 | 46(0.4) | 50 | [6] | [15] | [-1] | 74 | -0 | CR | 0 | HoldShort | | (3) | 2 | -1 | -4 | -2 | 1,99 | 53 | | | | |
| 16 | May/5 | 13 | 40.85 | 41.03 | 41.32(0.09) | 41.29(0.21) | 41.67(0.34) | 41.7 | 1.1 | | 5 | 46(1.4) | 50 | [7] | [38] | [3] | 78 | 84 | UT | 0.1 | OpenLong | | (5) | 26 | -1 | 6 | 20 | 1.1,100 | 53 | | 17 | May/5 | 12 | 40.85 | 41.03 | 41.28(0.06) | 41.2(0.18) | 41.53(0.35) | 41.71 | 1.2 | | 5 | 44(2) | 50 | [5] | [37] | [7] | 83 | 131 | UT | 0.6 | OpenLong | | (7) | 27 | 3 | 15 | 20 | 1.3,100 | 53 | | 18 | May/5 | 11 | 40.85 | 41.03 | 41.25(0.05) | 41.13(0.06) | 41.39(0.39) | 41.69 | 1.1 | | 5 | 42(2.1) | 50 | [4] | [35] | [18] | 85 | 164 | UT | 1 | OpenLong | | (5) | 30 | 12 | 43 | 20 | 1.4,100 | 53 | | 19 | May/5 | 10 | 40.85 | 41.03 | 41.23(0.05) | 41.11(0.03) | 41.23(0.37) | 41.62 | 1 | | 5 | 40(1.8) | 50 | [4] | [33] | [12] | 59 | 138 | UT | 1.3 | OpenLong | | (3) | 28 | 0 | 37 | 20 | 1.3,76 | 53 | | 20 | May/5 | 9 | 40.85 | 41.03 | 41.21(0.05) | 41.1(0.03) | 41.08(0.42) | 41.62 | 1 | | 5 | 38(1.9) | 50 | [4] | [37] | [47] | 37 | 161 | UT | 1.9 | OpenLong? | | (5) | 32 | 102 | 36 | 20 | 1.4,52 | 53 | | | | |
| 21 | May/4 | 15 | 40.84 | 40.83 | 41.19(-0.03) | 41.09(-0.12) | 40.91(0.09) | 41.01 | 0.2 | | -1 | 36(-0.3) | 5 | [-2] | [3] | [4] | -44 | 18 | UR | 0.4 | SmallShort? | | (-3) | 7 | 3 | 12 | 15 | -0.7,24 | 50 | | 22 | May/4 | 14 | 40.84 | 40.83 | 41.2(-0.08) | 41.14(-0.14) | 40.87(0.01) | 40.99 | 0.2 | | -1 | 37(-0.5) | -20 | [-6] | [-5] | [8] | -51 | 44 | DP | 0.4 | OpenShort | | (-1) | 1 | 15 | 16 | -2 | -0.8,19 | 50 | | 23 | May/4 | 13 | 40.84 | 40.83 | 41.24(-0.07) | 41.2(-0.17) | 40.87(-0.29) | 40.9 | 0.1 | | -1 | 37(0.9) | -45 | [-5] | [-29] | [1] | -70 | -83 | DP | 0.1 | OpenShort | | (-7) | -23 | 3 | 2 | -2 | -1.2,10 | 50 | | 24 | May/4 | 12 | 40.84 | 40.83 | 41.27(-0.07) | 41.27(-0.13) | 40.99(-0.3) | 40.88 | 0.1 | | -1 | 36(1.7) | -45 | [-5] | [-28] | [1] | -80 | -96 | DP | -0.4 | OpenShort | | (-7) | -23 | 18 | -12 | -20 | -1.4,5 | 50 | | 25 | May/4 | 11 | 40.84 | 40.83 | 41.3(-0.08) | 41.32(-0.06) | 41.11(-0.37) | 40.77 | -0.1 | | -1 | 35(3.5) | -50 | [-6] | [-31] | [-19] | -100 | -145 | DT | -1.3 | HoldShort | | (-5) | -29 | -10 | -50 | -20 | -2,0 | 50 | | | | |
| 26 | May/4 | 10 | 40.84 | 40.83 | 41.33(-0.08) | 41.35(-0.03) | 41.26(-0.35) | 40.83 | -0 | | -1 | 31(3.7) | -50 | [-6] | [-29] | [-20] | -75 | -129 | DT | -1.8 | OpenShort | | (-7) | -27 | -20 | -43 | -20 | -2.1,28 | 50 | | 27 | May/4 | 9 | 40.84 | 40.83 | 41.36(-0.07) | 41.36(-0.05) | 41.41(-0.29) | 40.95 | 0.1 | | -1 | 27(2.3) | -50 | [-5] | [-25] | [-41] | -44 | -103 | DT | -2.2 | OpenShort? | | (-5) | -23 | -91 | -33 | -20 | -2,56 | 50 | | 28 | May/3 | 15 | 40.88 | 40.7 | 41.39(-0.01) | 41.38(0.07) | 41.53(-0.05) | 41.5 | 0.8 | | -2 | 25(0.6) | -10 | [-1] | [0] | [-1] | 51 | 27 | DT | -0.2 | OpenShort? | | (1) | -4 | -1 | -4 | 7 | 0.6,86 | 59 | | 29 | May/3 | 14 | 40.88 | 40.7 | 41.39(-0.02) | 41.35(0.08) | 41.55(0.03) | 41.51 | 0.8 | | -2 | 25(-0.2) | -10 | [-2] | [7] | [-0] | 53 | 62 | RG | -0.2 | Wait | | (-1) | 2 | -1 | -3 | 7 | 0.6,88 | 59 | | 30 | May/3 | 13 | 40.88 | 40.7 | 41.39(0) | 41.32(0.06) | 41.54(0.27) | 41.52 | 0.8 | | -2 | 25(0.2) | 15 | [0] | [25] | [2] | 56 | 107 | UR | -0.1 | SmallShort | | (0) | 21 | -3 | 7 | 19 | 0.6,91 | 59 | | | | |
| 31 | May/3 | 12 | 40.88 | 40.7 | 41.4(0.01) | 41.29(0.05) | 41.43(0.27) | 41.54 | 0.8 | | -2 | 25(0.2) | 25 | [1] | [25] | [5] | 63 | 96 | UT | 0.6 | OpenLong | | (0) | 21 | -7 | 27 | 20 | 0.7,95 | 59 | | 32 | May/3 | 11 | 40.88 | 40.7 | 41.4(0.02) | 41.29(-0) | 41.32(0.22) | 41.58 | 0.9 | | -2 | 24(0.3) | 30 | [2] | [19] | [13] | 62 | 79 | UT | 1.4 | OpenLong | | (1) | 17 | -1 | 55 | 20 | 0.9,89 | 59 | | 33 | May/3 | 10 | 40.88 | 40.7 | 41.39(0.01) | 41.27(0.01) | 41.23(0.19) | 41.59 | 0.9 | | -2 | 24(-0.1) | 30 | [1] | [17] | [19] | 35 | 92 | UT | 1.9 | OpenLong | | (0) | 15 | 25 | 47 | 20 | 1.1,57 | 59 | | 34 | May/3 | 9 | 40.88 | 40.7 | 41.39(-0.01) | 41.27(-0) | 41.15(0.12) | 41.44 | 0.7 | | -2 | 24(-0.5) | 40 | [-1] | [11] | [32] | -18 | 57 | UR | 1.5 | SmallShort? | | (0) | 9 | 77 | 22 | 20 | 0.3,25 | 59 | | 35 | Apr/30 | 15 | 40.9 | 40.56 | 41.39(-0.08) | 41.27(-0.12) | 41.1(-0.15) | 40.98 | 0.1 | | -6 | 25(0.3) | -50 | [-6] | [-18] | [-4] | -103 | -50 | BT | -0.6 | OpenLong? | | (-7) | -12 | -3 | -8 | -20 | -2.1,0 | 58 | | | | |
| 36 | Apr/30 | 14 | 40.9 | 40.56 | 41.42(-0.01) | 41.32(-0.11) | 41.16(-0.14) | 41 | 0.1 | | -6 | 24(-0.2) | -40 | [-1] | [-15] | [-11] | -105 | -126 | DT | -0.8 | CloseShort | | (-5) | -10 | -23 | -10 | -20 | -2.2,0 | 58 | | 37 | Apr/30 | 13 | 40.9 | 40.56 | 41.42(0.01) | 41.37(-0.07) | 41.22(-0.22) | 41.14 | 0.3 | | -6 | 25(-0.9) | -45 | [1] | [-19] | [-8] | -85 | -139 | DR | -0.4 | HoldShort | | (1) | -16 | -8 | -18 | -20 | -1.4,0 | 58 | | 38 | Apr/30 | 12 | 40.9 | 40.56 | 41.42(0.03) | 41.4(-0.09) | 41.31(-0.17) | 41.19 | 0.4 | | -6 | 25(-1.2) | -25 | [2] | [-15] | [-6] | -78 | -137 | DR | -0.6 | HoldShort | | (1) | -12 | 0 | -26 | -20 | -1.1,0 | 58 | | 39 | Apr/30 | 11 | 40.9 | 40.56 | 41.41(0.02) | 41.44(-0.09) | 41.38(-0.15) | 41.19 | 0.4 | | -6 | 27(-1.2) | -45 | [1] | [-14] | [-15] | -75 | -110 | DR | -0.9 | HoldShort | | (1) | -11 | -15 | -45 | -20 | -1,0 | 58 | | 40 | Apr/30 | 10 | 40.9 | 40.56 | 41.4(0.03) | 41.48(-0.06) | 41.44(-0.09) | 41.28 | 0.5 | | -6 | 28(-1.5) | -35 | [2] | [-8] | [-5] | -30 | -85 | DR | -0.7 | OpenShort | | (1) | -7 | 0 | -26 | -5 | -0.5,33 | 58 | | | | |
| 41 | Apr/30 | 9 | 40.9 | 40.56 | 41.39(0.03) | 41.5(-0.05) | 41.48(-0.09) | 41.28 | 0.5 | | -6 | 29(-1.5) | -50 | [2] | [-8] | [-22] | 1 | -85 | DR | -0.9 | OpenShort? | | (3) | -7 | -53 | -14 | -20 | -0.5,63 | 58 | | 42 | Apr/29 | 15 | 40.96 | 40.56 | 41.38(0.08) | 41.52(0.02) | 41.52(0.08) | 41.6 | 0.7 | | -4 | 31(-2.9) | 10 | [6] | [9] | [4] | 60 | -14 | RG | 0.3 | Wait? | | (5) | 6 | 8 | 6 | 2 | 0.9,87 | 48 | | 43 | Apr/29 | 14 | 40.96 | 40.56 | 41.35(0.13) | 41.51(0.01) | 41.49(-0.01) | 41.55 | 0.7 | | -4 | 34(-3.5) | 25 | [9] | [3] | [3] | 49 | -90 | UT | 0.2 | OpenLong | | (3) | -1 | 10 | -1 | 0 | 0.7,81 | 48 | | 44 | Apr/29 | 13 | 40.96 | 40.56 | 41.3(0.11) | 41.51(-0.02) | 41.49(-0.05) | 41.49 | 0.6 | | -4 | 37(-3.2) | 10 | [8] | [-1] | [2] | 43 | -80 | RG | 0 | Wait | | (8) | -4 | 7 | -5 | 12 | 0.6,78 | 48 | | 45 | Apr/29 | 12 | 40.96 | 40.56 | 41.25(0.1) | 41.52(-0.03) | 41.51(-0.06) | 41.45 | 0.6 | | -4 | 40(-3.4) | -10 | [7] | [-3] | [-5] | 41 | -71 | DR | -0.2 | OpenShort | | (8) | -4 | -7 | -11 | -5 | 0.6,76 | 48 | | | | |
| 46 | Apr/29 | 11 | 40.96 | 40.56 | 41.21(0.12) | 41.53(0.12) | 41.51(0) | 41.49 | 0.6 | | -4 | 44(-2.7) | 15 | [9] | [7] | [-3] | 51 | -57 | CR | -0.1 | HoldShort | | (7) | 0 | 5 | -7 | -20 | 0.7,83 | 48 | | 47 | Apr/29 | 10 | 40.96 | 40.56 | 41.16(0.12) | 41.48(0.11) | 41.53(-0.01) | 41.46 | 0.6 | | -4 | 47(-2.1) | 5 | [9] | [6] | [-8] | 57 | -60 | CR | -0.2 | HoldShort | | (10) | -1 | -20 | -4 | -14 | 0.7,89 | 48 | | 48 | Apr/29 | 9 | 40.96 | 40.56 | 41.11(0.14) | 41.43(0.12) | 41.53(0.03) | 41.58 | 0.7 | | -4 | 49(-1.4) | 25 | [10] | [10] | [3] | 73 | -30 | UT | 0.1 | OpenLong? | | (10) | 2 | 0 | 24 | -12 | 1.1,95 | 48 | | 49 | Apr/28 | 15 | 40.97 | 40.48 | 41.05(0.15) | 41.38(0.13) | 41.52(-0.01) | 41.58 | 0.7 | | -5 | 50(-1.5) | 20 | [11] | [8] | [6] | 71 | -32 | UT | 0.1 | OpenLong? | | (10) | -1 | 3 | 24 | 12 | 1.2,91 | 45 | | 50 | Apr/28 | 14 | 40.97 | 40.48 | 40.99(0.19) | 41.32(0.11) | 41.52(-0.02) | 41.56 | 0.7 | | -5 | 52(-1.8) | 30 | [13] | [7] | [10] | 69 | -60 | UT | 0.1 | OpenLong | | (10) | -1 | 16 | 23 | 12 | 1.2,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|