|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $44.9050 One month high (close): $52.4000
GRPN Daily Change: 3.29% Daily StdDev 5.9% GRPN EMA_5_Trend: -0.28% 10Minute StdDev: $1.3596
Latest Price : $49.91(3.29%) | Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.8) Fri. May 7, 2021($1.5) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.3) Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 48.83 | 49.96 | 50.62(0.21) | 50.35(0.28) | 51.31(1.16) | 51.35 | 1.2 | | 4 | 66(-1.4) | 50 | [4] | [24] | [10] | 14 | 219 | UT | 0 | OpenLong | | (4) | 20 | 19 | -13 | 20 | 0.5,51 | 52 | Sample size 15 Avg positive next hour return: 1.25%(87%) Avg negative next hour return: -1.24%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.62(hourly_sma_20 -1.42%) 50.35(hourly_sma_10 -1.95%) 49.96(daily_ema_10 -2.71%) 48.83(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 48.83 | 49.96 | 50.51(0.18) | 50.21(-0.04) | 50.72(0.42) | 50.76 | 0.9 | | 4 | 68(-3.4) | 45 | [3] | [9] | [1] | 22 | -29 | UT | 0 | OpenLong | | (3) | 7 | -36 | 35 | 20 | 0.2,67 | 52 | | 3 | May/7 | 10 | 48.83 | 49.96 | 50.42(0.37) | 50.23(0.09) | 50.51(0.67) | 51.89 | 1.4 | | 4 | 71(0.1) | 35 | [6] | [15] | [-4] | 28 | 76 | CR | 0.9 | HoldShort | | (5) | 11 | -78 | 30 | 20 | 1,53 | 52 | | 4 | May/7 | 9 | 48.83 | 49.96 | 50.24(0.6) | 50.19(0.6) | 50.17(2.04) | 54.47 | 2.6 | | 4 | 71(15.2) | 50 | [10] | [43] | [116] | 53 | 742 | UT | 2.8 | OpenLong? | | (11) | 35 | 218 | 27 | 20 | 2.8,33 | 52 | | 5 | May/6 | 15 | 48.77 | 49.57 | 49.94(-0.12) | 49.89(-0.75) | 49.17(-0.46) | 48.08 | -0.3 | | 2 | 56(-0.7) | -15 | [-2] | [-14] | [-16] | -82 | -364 | DT | -0.9 | HoldShort? | | (-1) | -8 | -12 | -21 | -20 | -1.5,6 | 47 | | | | |
| 6 | May/6 | 14 | 48.77 | 49.57 | 50(-0.35) | 50.26(-0.68) | 49.4(-0.59) | 48.43 | -0.2 | | 2 | 56(0.8) | -45 | [-6] | [-16] | [-25] | -62 | -102 | DT | -0.8 | OpenShort | | (-1) | -10 | -41 | -8 | -20 | -1.3,21 | 47 | | 7 | May/6 | 13 | 48.77 | 49.57 | 50.18(-0.19) | 50.6(-0.29) | 49.69(-0.54) | 49.68 | 0.4 | | 2 | 56(-0.2) | -25 | [-3] | [-12] | [-11] | -28 | -45 | DT | -0 | OpenShort | | (-4) | -9 | -17 | -1 | -20 | -0.4,32 | 47 | | 8 | May/6 | 12 | 48.77 | 49.57 | 50.27(-0.09) | 50.75(-0.22) | 49.96(-0.48) | 50.21 | 0.7 | | 2 | 56(0) | 5 | [-2] | [-10] | [5] | -20 | -40 | RG | 0.2 | Wait | | (-3) | -8 | 25 | -10 | -20 | -0.1,33 | 47 | | 9 | May/6 | 11 | 48.77 | 49.57 | 50.31(-0.1) | 50.86(-0.03) | 50.2(-0.81) | 49.46 | 0.3 | | 2 | 56(0.8) | -25 | [-2] | [-14] | [-17] | -37 | -274 | DT | -0.6 | OpenShort | | (-3) | -14 | 8 | -28 | -20 | -0.7,31 | 47 | | 10 | May/6 | 10 | 48.77 | 49.57 | 50.36(-0.11) | 50.88(-0.01) | 50.61(-1.02) | 49.21 | 0.2 | | 2 | 55(1.2) | -25 | [-2] | [-17] | [-31] | -26 | -376 | DT | -1.2 | OpenShort | | (-2) | -17 | -23 | -30 | -20 | -1,49 | 47 | | | | |
| 11 | May/6 | 9 | 48.77 | 49.57 | 50.42(-0.07) | 50.89(0.14) | 51.13(-0.75) | 49.91 | 0.5 | | 2 | 54(0.3) | -35 | [-1] | [-11] | [-28] | 9 | -222 | DT | -1.1 | OpenShort? | | (-1) | -13 | -35 | -20 | -20 | -0.4,69 | 47 | | 12 | May/5 | 15 | 48.79 | 49.29 | 50.46(0.09) | 50.82(0.42) | 51.51(-0.04) | 51.01 | 1 | | 2 | 54(0.7) | -10 | [2] | [5] | [-11] | 46 | 6 | CR | -0.4 | HoldShort? | | (0) | -1 | -13 | -10 | -20 | 0.5,83 | 48 | | 13 | May/5 | 14 | 48.79 | 49.29 | 50.42(0.09) | 50.61(0.65) | 51.53(0.02) | 51.43 | 1.2 | | 2 | 53(1) | 10 | [2] | [8] | [-2] | 63 | 114 | CR | -0.1 | HoldShort | | (2) | 0 | -2 | -3 | -13 | 0.9,90 | 48 | | 14 | May/5 | 13 | 48.79 | 49.29 | 50.37(0.06) | 50.29(0.59) | 51.52(0.73) | 51.48 | 1.2 | | 2 | 52(0.8) | 25 | [1] | [19] | [1] | 68 | 348 | UT | -0 | OpenLong | | (1) | 12 | -11 | 11 | 20 | 1,93 | 48 | | 15 | May/5 | 12 | 48.79 | 49.29 | 50.34(0.09) | 50(0.54) | 51.15(1.01) | 51.83 | 1.4 | | 2 | 51(1.3) | 40 | [2] | [23] | [14] | 75 | 471 | UT | 0.6 | OpenLong | | (2) | 17 | 1 | 17 | 20 | 1.4,90 | 48 | | | | |
| 16 | May/5 | 11 | 48.79 | 49.29 | 50.29(0.04) | 49.73(-0.04) | 50.64(1.02) | 51.81 | 1.4 | | 2 | 50(1.7) | 40 | [1] | [18] | [37] | 71 | 520 | UT | 1.1 | OpenLong | | (2) | 17 | 22 | 35 | 20 | 1.4,86 | 48 | | 17 | May/5 | 10 | 48.79 | 49.29 | 50.27(0.01) | 49.75(-0.11) | 50.13(0.9) | 51.11 | 1.1 | | 2 | 48(-1) | 45 | [0] | [16] | [19] | 36 | 390 | UT | 0.9 | OpenLong | | (-1) | 15 | -8 | 28 | 20 | 0.8,66 | 48 | | 18 | May/5 | 9 | 48.79 | 49.29 | 50.27(-0.02) | 49.8(0.07) | 49.68(1.28) | 51.37 | 1.2 | | 2 | 49(-1.1) | 50 | [-0] | [23] | [41] | 25 | 568 | UR | 1.6 | SmallShort? | | (1) | 22 | 58 | 29 | 20 | 1,50 | 48 | | 19 | May/4 | 15 | 48.74 | 48.73 | 50.28(-0.21) | 49.76(-0.17) | 49.05(0.41) | 49.61 | 0.4 | | 1 | 50(-3.1) | 15 | [-4] | [5] | [7] | -34 | 188 | UR | 0.5 | SmallShort? | | (-3) | 7 | 10 | 17 | 6 | -0.6,31 | 51 | | 20 | May/4 | 14 | 48.74 | 48.73 | 50.39(-0.3) | 49.84(-0.22) | 48.85(0.05) | 49.3 | 0.3 | | 1 | 53(-1.2) | -10 | [-5] | [-1] | [1] | -48 | 104 | DP | 0.4 | OpenShort | | (-5) | 1 | 1 | 21 | -20 | -0.9,25 | 51 | | | | |
| 21 | May/4 | 13 | 48.74 | 48.73 | 50.54(-0.3) | 49.95(-0.28) | 48.82(-1.11) | 49.26 | 0.2 | | 1 | 54(0.4) | -15 | [-5] | [-21] | [2] | -63 | -225 | DP | 0.4 | OpenShort | | (-5) | -19 | 13 | 8 | -20 | -1.1,15 | 51 | | 22 | May/4 | 12 | 48.74 | 48.73 | 50.69(-0.3) | 50.09(-0.27) | 49.37(-1.11) | 48.87 | 0.1 | | 1 | 54(3.5) | -25 | [-5] | [-21] | [-2] | -84 | -335 | DT | -0.4 | OpenShort | | (-6) | -19 | 22 | -6 | -20 | -1.6,6 | 51 | | 23 | May/4 | 11 | 48.74 | 48.73 | 50.84(-0.3) | 50.22(-0.48) | 49.93(-1.09) | 48.22 | -0.2 | | 1 | 51(8) | -50 | [-5] | [-23] | [-27] | -110 | -489 | DT | -1.6 | HoldShort | | (-6) | -18 | -13 | -53 | -20 | -2.4,0 | 51 | | 24 | May/4 | 10 | 48.74 | 48.73 | 50.99(-0.27) | 50.46(-0.43) | 50.48(-0.7) | 48.6 | -0.1 | | 1 | 43(7.9) | -45 | [-5] | [-16] | [-25] | -88 | -372 | DT | -2 | OpenShort | | (-4) | -12 | -19 | -32 | -20 | -2.6,27 | 51 | | 25 | May/4 | 9 | 48.74 | 48.73 | 51.13(-0.15) | 50.68(-0.34) | 50.84(-0.45) | 49.18 | 0.2 | | 1 | 35(4.9) | -35 | [-3] | [-10] | [-42] | -65 | -343 | DT | -2.2 | OpenShort? | | (-3) | -8 | -88 | -10 | -20 | -2.6,50 | 51 | | | | |
| 26 | May/3 | 15 | 48.77 | 48.35 | 51.21(0.17) | 50.86(0.14) | 51.07(0.5) | 51.98 | 1.5 | | 0 | 30(0.2) | 45 | [3] | [11] | [19] | 48 | 101 | UT | 1.4 | OpenLong? | | (2) | 8 | 10 | 36 | 20 | 1.2,68 | 59 | | 27 | May/3 | 14 | 48.77 | 48.35 | 51.12(0.13) | 50.79(0.12) | 50.81(0.57) | 51.66 | 1.3 | | 0 | 30(-1.1) | 45 | [2] | [12] | [19] | 7 | 122 | UT | 1.3 | OpenLong | | (3) | 10 | 21 | 23 | 20 | 0.8,37 | 59 | | 28 | May/3 | 13 | 48.77 | 48.35 | 51.05(0.09) | 50.73(-0.12) | 50.52(0.14) | 50.99 | 1 | | 0 | 31(-1.2) | 35 | [2] | [3] | [12] | -36 | -65 | UT | 0.7 | OpenLong | | (1) | 2 | 19 | 4 | 20 | -0.1,17 | 59 | | 29 | May/3 | 12 | 48.77 | 48.35 | 51(0.02) | 50.79(-0.28) | 50.45(-0.14) | 50.39 | 0.7 | | 0 | 32(-0.1) | 15 | [0] | [-4] | [1] | -60 | -175 | RG | -0.1 | Wait | | (1) | -2 | 1 | 1 | 6 | -0.9,13 | 59 | | 30 | May/3 | 11 | 48.77 | 48.35 | 51(-0) | 50.93(-0.4) | 50.52(-0.24) | 50.35 | 0.7 | | 0 | 32(0.2) | -0 | [-0] | [-6] | [-5] | -63 | -191 | DR | -0.2 | OpenShort | | (1) | -4 | -11 | -11 | 4 | -0.9,10 | 59 | | | | |
| 31 | May/3 | 10 | 48.77 | 48.35 | 50.99(0.02) | 51.13(-0.31) | 50.64(-0.25) | 50.69 | 0.9 | | 0 | 32(-1.5) | 5 | [0] | [-6] | [4] | -47 | -145 | RG | 0.1 | Wait | | (0) | -4 | 16 | -11 | 2 | -0.4,13 | 59 | | 32 | May/3 | 9 | 48.77 | 48.35 | 50.98(0.02) | 51.29(-0.34) | 50.77(-0.33) | 50.2 | 0.7 | | 0 | 33(-5.2) | -15 | [0] | [-7] | [-15] | -62 | -254 | DR | -0.8 | OpenShort? | | (-0) | -6 | -14 | -21 | -20 | -1.1,16 | 59 | | 33 | Apr/30 | 15 | 48.66 | 48.01 | 50.97(0.18) | 51.46(-0.11) | 50.94(-0.38) | 50.62 | 0.9 | | -1 | 38(-10.7) | -10 | [3] | [-6] | [-11] | -31 | -351 | DR | -0.4 | OpenShort? | | (1) | -6 | -4 | -18 | -20 | -0.4,29 | 59 | | 34 | Apr/30 | 14 | 48.66 | 48.01 | 50.88(0.27) | 51.52(-0.1) | 51.14(-0.41) | 50.73 | 1 | | -1 | 49(-9.1) | -10 | [5] | [-6] | [-12] | -14 | -409 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -14 | -20 | -0.1,39 | 59 | | 35 | Apr/30 | 13 | 48.66 | 48.01 | 50.74(0.33) | 51.57(0.03) | 51.35(-0.54) | 50.95 | 1.1 | | -1 | 58(-6.1) | -5 | [6] | [-7] | [-14] | 2 | -437 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | -18 | -20 | 0.2,47 | 59 | | | | |
| 36 | Apr/30 | 12 | 48.66 | 48.01 | 50.58(0.35) | 51.55(0.19) | 51.63(-0.35) | 51.33 | 1.3 | | -1 | 64(-3.5) | 0 | [6] | [-2] | [-6] | 22 | -302 | DR | -0.2 | OpenShort | | (6) | -6 | 9 | -16 | -20 | 0.6,57 | 59 | | 37 | Apr/30 | 11 | 48.66 | 48.01 | 50.4(0.29) | 51.45(0.15) | 51.81(-0.34) | 51.06 | 1.1 | | -1 | 68(-2) | -20 | [5] | [-3] | [-16] | 29 | -249 | DR | -0.5 | OpenShort | | (6) | -6 | -17 | -20 | -20 | 0.5,66 | 59 | | 38 | Apr/30 | 10 | 48.66 | 48.01 | 50.25(0.31) | 51.38(0.32) | 51.99(0.18) | 51.6 | 1.4 | | -1 | 70(-3) | -5 | [5] | [7] | [-6] | 57 | -5 | CR | -0.3 | HoldShort | | (6) | 3 | -6 | -11 | -20 | 0.9,84 | 59 | | 39 | Apr/30 | 9 | 48.66 | 48.01 | 50.09(0.42) | 51.22(0.34) | 51.9(0.2) | 51.8 | 1.5 | | -1 | 73(-1.8) | 5 | [7] | [8] | [-7] | 70 | -39 | CR | -0.1 | HoldShort? | | (6) | 3 | -18 | -6 | 2 | 1.1,92 | 59 | | 40 | Apr/29 | 15 | 48.61 | 47.88 | 49.88(0.5) | 51.05(0.4) | 51.8(0.62) | 52.36 | 1.8 | | -1 | 75(-1.8) | 50 | [8] | [17] | [9] | 90 | 145 | UT | 0.4 | HoldLong? | | (8) | 10 | 4 | 3 | 20 | 1.6,100 | 58 | | | | |
| 41 | Apr/29 | 14 | 48.61 | 47.88 | 49.63(0.57) | 50.85(0.35) | 51.48(0.76) | 52.24 | 1.7 | | -1 | 76(0.6) | 50 | [10] | [19] | [13] | 89 | 145 | UT | 0.5 | HoldLong | | (9) | 13 | 9 | 0 | 20 | 1.6,99 | 58 | | 42 | Apr/29 | 13 | 48.61 | 47.88 | 49.35(0.54) | 50.67(0.39) | 51.09(0.65) | 51.95 | 1.6 | | -1 | 76(1.2) | 50 | [9] | [17] | [16] | 89 | 145 | UT | 0.5 | OpenLong | | (9) | 11 | 26 | 3 | 20 | 1.6,99 | 58 | | 43 | Apr/29 | 12 | 48.61 | 47.88 | 49.08(0.46) | 50.47(0.46) | 50.76(0.45) | 51.15 | 1.2 | | -1 | 75(0.4) | 25 | [8] | [14] | [-1] | 82 | 65 | CR | 0.3 | OpenShort | | (8) | 8 | -5 | 3 | 2 | 1.3,99 | 58 | | 44 | Apr/29 | 11 | 48.61 | 47.88 | 48.85(0.47) | 50.24(0.66) | 50.53(0.46) | 51.3 | 1.3 | | -1 | 74(1.8) | 35 | [8] | [16] | [6] | 88 | 139 | UT | 0.5 | OpenLong | | (8) | 8 | 17 | 4 | 0 | 1.6,98 | 58 | | 45 | Apr/29 | 10 | 48.61 | 47.88 | 48.62(0.44) | 49.91(0.63) | 50.3(0.16) | 50.77 | 1 | | -1 | 72(-0.6) | 30 | [7] | [10] | [5] | 81 | 37 | UT | 0.3 | HoldLong | | (7) | 3 | 15 | 2 | -4 | 1.4,96 | 58 | | | | |
| 46 | Apr/29 | 9 | 48.61 | 47.88 | 48.41(0.46) | 49.6(0.5) | 50.22(-0.07) | 50.3 | 0.8 | | -1 | 73(0.3) | 15 | [8] | [6] | [-1] | 72 | -99 | CR | 0.1 | HoldShort? | | (7) | -1 | 0 | -4 | -6 | 1.2,92 | 58 | | 47 | Apr/28 | 15 | 48.47 | 47.66 | 48.19(0.43) | 49.35(0.45) | 50.25(0.14) | 50.29 | 0.9 | | -1 | 73(-6.3) | 25 | [7] | [8] | [5] | 76 | 37 | UT | 0 | HoldLong? | | (8) | 2 | 9 | -6 | 20 | 1.4,91 | 55 | | 48 | Apr/28 | 14 | 48.47 | 47.66 | 47.98(0.47) | 49.13(0.33) | 50.18(0.46) | 50.01 | 0.8 | | -1 | 79(-1.5) | 35 | [8] | [13] | [7] | 75 | 59 | UT | -0.1 | HoldLong | | (7) | 8 | -4 | 25 | 20 | 1.3,92 | 55 | | 49 | Apr/28 | 13 | 48.47 | 47.66 | 47.76(0.54) | 48.97(0.53) | 49.95(0.87) | 50.12 | 0.9 | | -1 | 81(0.2) | 45 | [9] | [22] | [6] | 84 | 166 | UT | 0.1 | HoldLong | | (8) | 14 | -8 | 28 | 20 | 1.5,96 | 55 | | 50 | Apr/28 | 12 | 48.47 | 47.66 | 47.5(0.57) | 48.71(0.61) | 49.52(1.11) | 50.37 | 1 | | -1 | 80(3) | 50 | [9] | [26] | [13] | 94 | 307 | UT | 0.5 | OpenLong | | (10) | 18 | -3 | 31 | 20 | 1.8,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|