|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $157.1500 One month high (close): $184.9050
FRPT Daily Change: 2.68% Daily StdDev 2.87% FRPT EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $176.41(2.68%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 175.64 | 178.93 | 172.74(0.05) | 174.12(0.39) | 177.15(0.34) | 176.82 | 0.2 | | 6 | 54(2.7) | 30 | [2] | [20] | [-2] | 79 | 279 | CR | -0.1 | OpenShort | | (3) | 12 | -8 | -9 | 20 | 1.4,94 | 58 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 178.93(daily_ema_10 1.19%)
Down Forces:
Support Levels: 175.64(daily_ema_20 -0.67%) 174.12(hourly_sma_10 -1.53%) 172.74(hourly_sma_20 -2.31%)
Resistance Levels:
|
| | | 2 | May/7 | 13 | 175.64 | 178.93 | 172.65(0.16) | 173.44(0.42) | 176.56(0.76) | 177.26 | 0.3 | | 6 | 51(3.8) | 50 | [6] | [36] | [2] | 91 | 300 | UT | 0.3 | OpenLong | | (3) | 27 | -10 | 3 | 20 | 1.7,98 | 58 | | 3 | May/7 | 12 | 175.64 | 178.93 | 172.38(0.19) | 172.71(0.37) | 175.23(0.92) | 177.77 | 0.4 | | 6 | 48(5.4) | 50 | [7] | [41] | [17] | 105 | 351 | UT | 1 | HoldLong | | (6) | 32 | 8 | 27 | 20 | 2.2,100 | 58 | | 4 | May/7 | 11 | 175.64 | 178.93 | 172.06(0.1) | 172.08(0.25) | 173.63(0.88) | 177.37 | 0.3 | | 6 | 42(5.5) | 50 | [4] | [37] | [27] | 107 | 434 | UT | 1.7 | HoldLong | | (6) | 31 | 16 | 53 | 20 | 2.4,97 | 58 | | 5 | May/7 | 10 | 175.64 | 178.93 | 171.88(0.08) | 171.65(0.24) | 172.12(0.61) | 176.53 | 0.2 | | 6 | 37(2.3) | 50 | [3] | [27] | [36] | 82 | 344 | UT | 2.3 | OpenLong | | (3) | 21 | 52 | 43 | 20 | 2.4,72 | 58 | | | | |
| 6 | May/7 | 9 | 175.64 | 178.93 | 171.75(-0.04) | 171.23(0.12) | 171.08(0.45) | 173.85 | -0.3 | | 6 | 34(-0.6) | 50 | [-1] | [18] | [32] | 25 | 277 | UR | 1.5 | SmallShort? | | (0) | 16 | 65 | 25 | 20 | 1.2,45 | 58 | | 7 | May/6 | 15 | 175.24 | 178.67 | 171.82(-0.11) | 171.02(-0.03) | 170.32(0.08) | 170.6 | -0.8 | | 6 | 35(-18.2) | 25 | [-4] | [1] | [4] | -52 | 63 | UR | 0.2 | SmallShort? | | (-5) | 3 | 16 | -4 | -9 | -0.7,16 | 53 | | 8 | May/6 | 14 | 175.24 | 178.67 | 172.02(-0.4) | 171.07(0.04) | 170.19(-0.2) | 169.79 | -0.9 | | 6 | 53(-12) | -30 | [-14] | [-10] | [-5] | -48 | 231 | DT | -0.1 | OpenShort | | (-5) | -7 | -1 | 0 | -20 | -0.7,20 | 53 | | 9 | May/6 | 13 | 175.24 | 178.67 | 172.71(-0.39) | 171.01(-0.04) | 170.53(-0.37) | 169.84 | -0.9 | | 6 | 65(-10.1) | -50 | [-14] | [-17] | [-13] | -49 | 138 | DT | -0.2 | OpenShort | | (-15) | -13 | -29 | -1 | -20 | -0.8,21 | 53 | | 10 | May/6 | 12 | 175.24 | 178.67 | 173.39(-0.37) | 171.08(-0.17) | 171.17(-0.13) | 171.32 | -0.7 | | 6 | 75(-9) | -5 | [-13] | [-11] | [12] | -41 | 229 | RG | 0 | Wait | | (-12) | -5 | 25 | -1 | 20 | -0.5,22 | 53 | | | | |
| 11 | May/6 | 11 | 175.24 | 178.67 | 174.04(-0.42) | 171.37(-0.28) | 171.39(-0.2) | 170.05 | -0.9 | | 6 | 84(-6) | -15 | [-15] | [-16] | [0] | -48 | 152 | DT | -0.3 | OpenShort | | (-15) | -7 | 2 | -6 | 7 | -0.8,22 | 53 | | 12 | May/6 | 10 | 175.24 | 178.67 | 174.77(-0.42) | 171.85(-0.12) | 171.73(-0.12) | 169.94 | -0.9 | | 6 | 90(-3.6) | -35 | [-15] | [-10] | [-15] | -47 | 123 | DT | -0.3 | OpenShort | | (-15) | -4 | -31 | 1 | -20 | -0.9,26 | 53 | | 13 | May/6 | 9 | 175.24 | 178.67 | 175.52(-0.36) | 172.05(0.01) | 171.94(0.27) | 171.53 | -0.6 | | 6 | 94(-3.2) | -10 | [-13] | [6] | [-10] | -39 | 211 | RG | -0.1 | Wait? | | (-14) | 9 | -29 | 9 | -20 | -0.7,29 | 53 | | 14 | May/5 | 15 | 174.89 | 178.86 | 176.16(-0.32) | 172.03(-0.05) | 171.48(0.29) | 173 | -0.3 | | 7 | 97(13) | 30 | [-11] | [7] | [10] | -31 | 223 | UR | 0.3 | SmallShort? | | (-12) | 10 | 11 | 15 | 20 | -0.6,34 | 57 | | 15 | May/5 | 14 | 174.89 | 178.86 | 176.73(-0.32) | 172.12(-0.08) | 170.99(-0.22) | 172.42 | -0.4 | | 7 | 84(-0.8) | 10 | [-11] | [-12] | [9] | -51 | 32 | RG | 0.2 | Wait | | (-12) | -8 | 13 | 11 | 20 | -0.7,17 | 57 | | | | |
| 16 | May/5 | 13 | 174.89 | 178.86 | 177.3(-0.33) | 172.27(-0.2) | 171.36(-0.36) | 171.75 | -0.5 | | 7 | 85(0.7) | 0 | [-11] | [-19] | [7] | -65 | -64 | RG | 0.1 | Wait | | (-12) | -13 | 14 | 3 | 20 | -1,10 | 57 | | 17 | May/5 | 12 | 174.89 | 178.86 | 177.88(-0.34) | 172.62(-0.2) | 171.98(-0.11) | 171.03 | -0.6 | | 7 | 84(1.8) | 15 | [-12] | [-10] | [10] | -76 | -67 | RG | -0.2 | Wait | | (-13) | -4 | 36 | -5 | -20 | -1.2,4 | 57 | | 18 | May/5 | 11 | 174.89 | 178.86 | 178.48(-0.4) | 172.97(-0.83) | 172.16(-0.24) | 169.2 | -0.8 | | 7 | 82(5) | -30 | [-14] | [-26] | [-8] | -83 | -174 | DT | -0.5 | OpenShort | | (-14) | -8 | -27 | -5 | 20 | -1.6,7 | 57 | | 19 | May/5 | 10 | 174.89 | 178.86 | 179.19(-0.35) | 174.42(-0.73) | 172.58(-0.39) | 170.56 | -0.6 | | 7 | 77(4) | -40 | [-12] | [-29] | [-23] | -74 | -223 | DT | -0.4 | OpenShort | | (-13) | -14 | -72 | 6 | 2 | -1.6,16 | 57 | | 20 | May/5 | 9 | 174.89 | 178.86 | 179.83(-0.28) | 175.71(-0.56) | 173.25(0.05) | 174.25 | -0.1 | | 7 | 73(1.6) | 10 | [-10] | [-10] | [4] | -60 | -11 | RG | 0.2 | Wait? | | (-9) | 2 | -11 | 16 | 20 | -1.1,18 | 57 | | | | |
| 21 | May/4 | 15 | 174.17 | 179.14 | 180.34(-0.25) | 176.71(-0.55) | 173.17(-0.06) | 174.85 | 0.1 | | 9 | 72(4.4) | 50 | [-9] | [-13] | [24] | -68 | -57 | RG | 0.3 | Wait? | | (-10) | -2 | 57 | 11 | 20 | -1.1,10 | 60 | | 22 | May/4 | 14 | 174.17 | 179.14 | 180.8(-0.33) | 177.69(-0.72) | 173.27(-0.29) | 171.94 | -0.3 | | 9 | 67(5.9) | -5 | [-11] | [-24] | [-1] | -93 | -229 | RG | -0.3 | Wait | | (-12) | -10 | 13 | 6 | -20 | -1.8,2 | 60 | | 23 | May/4 | 13 | 174.17 | 179.14 | 181.39(-0.32) | 178.98(-0.73) | 173.77(-1.42) | 171.29 | -0.4 | | 9 | 62(8.9) | -30 | [-11] | [-63] | [-29] | -108 | -596 | DT | -0.6 | HoldShort | | (-12) | -49 | -51 | -2 | -20 | -2.3,0 | 60 | | 24 | May/4 | 12 | 174.17 | 179.14 | 181.98(-0.25) | 180.29(-0.58) | 176.27(-1.06) | 173.92 | -0 | | 9 | 53(6.6) | -25 | [-9] | [-48] | [-8] | -100 | -455 | DT | -0.6 | HoldShort | | (-9) | -36 | 1 | 12 | -20 | -2.1,3 | 60 | | 25 | May/4 | 11 | 174.17 | 179.14 | 182.43(-0.23) | 181.33(-0.55) | 178.17(-1.15) | 173.86 | -0 | | 9 | 46(8.6) | -20 | [-8] | [-50] | [-30] | -112 | -529 | DT | -1.3 | HoldShort | | (-9) | -40 | -28 | -37 | -20 | -2.6,3 | 60 | | | | |
| 26 | May/4 | 10 | 174.17 | 179.14 | 182.86(-0.21) | 182.34(-0.44) | 180.24(-1.03) | 175.34 | 0.2 | | 9 | 37(8.4) | -20 | [-7] | [-44] | [-14] | -102 | -460 | DT | -1.8 | HoldShort | | (-7) | -35 | 17 | -36 | -20 | -2.8,18 | 60 | | 27 | May/4 | 9 | 174.17 | 179.14 | 183.25(-0.23) | 183.14(-0.46) | 182.11(-1.13) | 174.46 | 0 | | 9 | 29(19.6) | -20 | [-8] | [-48] | [-86] | -135 | -533 | DT | -3.7 | HoldShort? | | (-8) | -39 | -171 | -65 | -20 | -4.3,23 | 60 | | 28 | May/3 | 15 | 173.66 | 178.7 | 183.68(0.02) | 183.99(0.02) | 184.18(-0.07) | 183.76 | 1.4 | | 11 | 9(0) | 50 | [1] | [1] | [-4] | -2 | -38 | CR | -0.6 | HoldShort? | | (1) | -2 | 6 | -29 | -13 | 0.1,46 | 70 | | 29 | May/3 | 14 | 173.66 | 178.7 | 183.64(0.01) | 183.96(0.01) | 184.31(-0.1) | 183.42 | 1.3 | | 11 | 9(-0.4) | 30 | [0] | [-1] | [-11] | 6 | -46 | DR | -1.3 | OpenShort | | (1) | -4 | -15 | -29 | -20 | -0.3,63 | 70 | | 30 | May/3 | 13 | 173.66 | 178.7 | 183.61(0.04) | 183.95(-0.02) | 184.5(0.04) | 184.23 | 1.5 | | 11 | 10(-0.7) | 50 | [1] | [4] | [-3] | 61 | -3 | CR | -0.4 | HoldShort | | (1) | 1 | -9 | -6 | 13 | 0.9,88 | 70 | | | | |
| 31 | May/3 | 12 | 173.66 | 178.7 | 183.54(0.08) | 183.98(0.04) | 184.43(0.14) | 184.71 | 1.5 | | 11 | 11(0.5) | 50 | [3] | [9] | [2] | 84 | 13 | UT | 0.4 | HoldLong | | (2) | 5 | -2 | 7 | 19 | 1.5,96 | 70 | | 32 | May/3 | 11 | 173.66 | 178.7 | 183.4(0.05) | 183.91(0.06) | 184.18(0.2) | 184.81 | 1.5 | | 11 | 10(1) | 50 | [2] | [11] | [8] | 93 | 83 | UT | 0.9 | HoldLong | | (3) | 7 | 7 | 22 | 20 | 1.9,95 | 70 | | 33 | May/3 | 10 | 173.66 | 178.7 | 183.3(0.04) | 183.8(0.07) | 183.8(0.11) | 184.42 | 1.5 | | 11 | 9(0.1) | 50 | [1] | [8] | [5] | 79 | 45 | UT | 0.9 | HoldLong | | (1) | 4 | 1 | 22 | 8 | 1.7,86 | 70 | | 34 | May/3 | 9 | 173.66 | 178.7 | 183.23(0.06) | 183.67(0.07) | 183.6(0.11) | 184.34 | 1.5 | | 11 | 9(-2.4) | 50 | [2] | [8] | [7] | 64 | 25 | UT | 1.1 | OpenLong? | | (1) | 4 | 8 | 22 | 10 | 1.7,71 | 70 | | 35 | Apr/30 | 15 | 172.71 | 177.43 | 183.12(0.1) | 183.54(0.09) | 183.39(-0.07) | 183.9 | 1.6 | | 12 | 11(-0.5) | 50 | [4] | [3] | [2] | 26 | -81 | UT | 0.6 | OpenLong? | | (2) | -2 | 9 | -3 | -3 | 0.9,53 | 73 | | | | |
| 36 | Apr/30 | 14 | 172.71 | 177.43 | 182.94(0.04) | 183.37(0.01) | 183.52(-0.07) | 183.41 | 1.5 | | 12 | 12(-0.6) | 50 | [1] | [1] | [1] | 12 | -29 | UT | -0.1 | OpenLong | | (3) | -2 | 8 | -12 | -2 | 0.6,47 | 73 | | 37 | Apr/30 | 13 | 172.71 | 177.43 | 182.87(0.04) | 183.35(-0.01) | 183.65(-0.08) | 182.95 | 1.5 | | 12 | 12(-1.6) | 40 | [1] | [0] | [-9] | -3 | -62 | DR | -0.8 | OpenShort | | (1) | -3 | -8 | -31 | -13 | 0.1,45 | 73 | | 38 | Apr/30 | 12 | 172.71 | 177.43 | 182.8(0.08) | 183.37(0.03) | 183.8(0.04) | 183.41 | 1.5 | | 12 | 14(-1.1) | 50 | [3] | [5] | [-2] | 34 | -44 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -15 | -3 | 0.6,69 | 73 | | 39 | Apr/30 | 11 | 172.71 | 177.43 | 182.66(0.07) | 183.32(0.02) | 183.73(0.03) | 183.3 | 1.5 | | 12 | 15(-2.5) | 50 | [2] | [5] | [-9] | 49 | -25 | CR | -0.4 | HoldShort | | (3) | 1 | -23 | -7 | -7 | 0.6,84 | 73 | | 40 | Apr/30 | 10 | 172.71 | 177.43 | 182.53(0.14) | 183.28(0.1) | 183.68(0.25) | 184.55 | 1.7 | | 12 | 18(-3.1) | 50 | [5] | [14] | [8] | 90 | 33 | UT | 0.7 | HoldLong | | (4) | 9 | 10 | 12 | 20 | 1.6,100 | 73 | | | | |
| 41 | Apr/30 | 9 | 172.71 | 177.43 | 182.28(0.17) | 183.09(0.11) | 183.23(0.09) | 184.02 | 1.6 | | 12 | 21(-4.8) | 50 | [6] | [9] | [4] | 78 | -51 | UT | 0.5 | HoldLong? | | (4) | 3 | 5 | 8 | 11 | 1.2,98 | 73 | | 42 | Apr/29 | 15 | 171.42 | 176.1 | 181.98(0.2) | 182.89(0.05) | 183.06(0.07) | 183.73 | 1.8 | | 12 | 26(-6.1) | 50 | [7] | [8] | [7] | 71 | -86 | UT | 0.4 | OpenLong? | | (5) | 2 | 13 | 6 | 20 | 1,96 | 76 | | 43 | Apr/29 | 14 | 171.42 | 176.1 | 181.62(0.21) | 182.81(0.01) | 182.93(0.02) | 183.06 | 1.7 | | 12 | 32(-4.7) | 50 | [7] | [5] | [-0] | 53 | -127 | UT | 0.1 | OpenLong | | (6) | 1 | 1 | -7 | 7 | 0.7,85 | 76 | | 44 | Apr/29 | 13 | 171.42 | 176.1 | 181.24(0.22) | 182.79(0.05) | 182.9(0.01) | 183.03 | 1.7 | | 12 | 36(-3.7) | 50 | [8] | [6] | [3] | 55 | -122 | UT | 0.1 | OpenLong | | (8) | 0 | 14 | -7 | -1 | 0.7,87 | 76 | | 45 | Apr/29 | 12 | 171.42 | 176.1 | 180.84(0.2) | 182.7(0.1) | 182.89(-0.04) | 182.28 | 1.6 | | 12 | 40(-3.8) | 50 | [7] | [5] | [-10] | 52 | -136 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | -7 | -20 | 0.5,89 | 76 | | | | |
| 46 | Apr/29 | 11 | 171.42 | 176.1 | 180.48(0.25) | 182.51(0.07) | 182.96(0.13) | 183.19 | 1.7 | | 12 | 44(-2.6) | 50 | [9] | [11] | [2] | 73 | -72 | UT | 0.1 | OpenLong | | (8) | 5 | 2 | 0 | 13 | 0.9,100 | 76 | | 47 | Apr/29 | 10 | 171.42 | 176.1 | 180.04(0.25) | 182.39(0.09) | 182.73(0.03) | 183.09 | 1.7 | | 12 | 46(-2.7) | 50 | [9] | [8] | [2] | 75 | -79 | UT | 0.1 | HoldLong | | (9) | 1 | 3 | 1 | 8 | 1,100 | 76 | | 48 | Apr/29 | 9 | 171.42 | 176.1 | 179.6(0.27) | 182.23(0.12) | 182.73(0) | 182.91 | 1.7 | | 12 | 49(-2.8) | 50 | [9] | [7] | [4] | 74 | -95 | UT | 0.1 | OpenLong? | | (9) | 0 | -1 | 25 | -2 | 1,99 | 76 | | 49 | Apr/28 | 15 | 170.15 | 174.72 | 179.11(0.29) | 182.01(0.13) | 182.68(0.09) | 182.96 | 1.9 | | 13 | 52(-3.1) | 50 | [10] | [11] | [7] | 73 | -62 | UT | 0.1 | OpenLong? | | (10) | 3 | 5 | 24 | 12 | 1.1,95 | 79 | | 50 | Apr/28 | 14 | 170.15 | 174.72 | 178.59(0.28) | 181.78(0.18) | 182.51(0.24) | 182.67 | 1.9 | | 13 | 55(-0.4) | 50 | [9] | [16] | [8] | 73 | 11 | UT | 0 | OpenLong | | (10) | 8 | 12 | 24 | -3 | 1.1,95 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|