|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $281.2700 One month high (close): $293.4400
FLT Daily Change: -0.28% Daily StdDev 1.37% FLT EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $285.66(-0.28%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 289.2 | 289.6 | 287.29(-0.06) | 285.42(0.36) | 287.64(0.15) | 288.06 | -0.4 | | 0 | 183(-1.8) | -30 | [-4] | [22] | [-7] | 27 | 158 | RG | 0.1 | Wait | | (-4) | 11 | -23 | 8 | -10 | 0.2,72 | 44 | Sample size 7 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.93%(43%)
Daily Trend: %
Up Forces:
Down Forces: 287.29(hourly_sma_20 -0.27%)
Support Levels: 285.42(weak_hourly_sma_10 -0.92%)
Resistance Levels: 289.2(daily_ema_20 0.4%) 289.6(daily_ema_10 0.53%)
|
| | | 2 | May/7 | 12 | 289.2 | 289.6 | 287.48(-0.02) | 284.4(0.34) | 287.2(0.27) | 289.26 | 0 | | 0 | 185(-0.2) | 20 | [-2] | [31] | [14] | 29 | 175 | UR | 0.4 | SmallShort | | (-3) | 20 | 26 | 11 | 20 | 0.4,69 | 44 | | 3 | May/7 | 11 | 289.2 | 289.6 | 287.54(-0.03) | 283.43(-0.07) | 286.43(0.28) | 287.9 | -0.5 | | 0 | 185(-0.1) | 15 | [-2] | [16] | [18] | 14 | 141 | UR | 0.3 | SmallShort | | (-3) | 20 | 19 | 9 | 20 | 0.1,61 | 44 | | 4 | May/7 | 10 | 289.2 | 289.6 | 287.62(-0.03) | 283.64(-0.17) | 285.63(0.39) | 286.93 | -0.9 | | 0 | 185(-0.6) | 45 | [-2] | [21] | [16] | 4 | 147 | UR | 0.3 | SmallShort | | (-3) | 29 | 17 | 10 | 20 | -0.1,56 | 44 | | 5 | May/7 | 9 | 289.2 | 289.6 | 287.71(-0.06) | 284.12(-0.22) | 284.53(0.47) | 286.07 | -1.2 | | 0 | 185(-3) | 45 | [-4] | [24] | [12] | -5 | 174 | UR | 0.3 | SmallShort? | | (-3) | 34 | 4 | 15 | 20 | -0.3,53 | 44 | | | | |
| 6 | May/6 | 15 | 289.28 | 290.2 | 287.89(-0.11) | 284.74(-0.24) | 283.2(0.56) | 285.85 | -1.3 | | 1 | 188(9.3) | 35 | [-8] | [30] | [13] | -12 | 258 | UR | 0.6 | SmallShort? | | (-4) | 41 | 8 | 22 | 20 | -0.4,48 | 44 | | 7 | May/6 | 14 | 289.28 | 290.2 | 288.21(-0.14) | 285.43(-0.24) | 281.61(0.42) | 285.41 | -1.4 | | 1 | 179(-1) | 20 | [-10] | [19] | [18] | -27 | 219 | UR | 0.8 | SmallShort | | (-7) | 30 | 29 | 25 | 20 | -0.6,38 | 44 | | 8 | May/6 | 13 | 289.28 | 290.2 | 288.61(-0.15) | 286.13(-0.22) | 280.43(-0.43) | 283.91 | -2 | | 1 | 180(3.4) | -25 | [-11] | [-42] | [20] | -50 | -104 | DP | 0.7 | OpenShort | | (-10) | -31 | 49 | 23 | -7 | -1,25 | 44 | | 9 | May/6 | 12 | 289.28 | 290.2 | 289.05(-0.17) | 286.78(-0.38) | 281.65(-0.73) | 281.4 | -2.9 | | 1 | 177(11.2) | -50 | [-12] | [-70] | [11] | -79 | -276 | DP | -0.1 | OpenShort | | (-11) | -53 | 39 | 13 | -20 | -1.6,11 | 44 | | 10 | May/6 | 11 | 289.28 | 290.2 | 289.55(-0.2) | 287.86(-0.45) | 283.71(-0.9) | 279.43 | -3.6 | | 1 | 166(22.2) | -50 | [-15] | [-85] | [-3] | -102 | -382 | BT | -0.9 | OpenLong | | (-12) | -65 | 31 | -27 | -20 | -2.2,3 | 44 | | | | |
| 11 | May/6 | 10 | 289.28 | 290.2 | 290.14(-0.23) | 289.16(-0.48) | 286.28(-1.03) | 277.9 | -4.2 | | 1 | 143(40.9) | -50 | [-17] | [-96] | [-33] | -118 | -456 | DT | -2.1 | HoldShort | | (-13) | -75 | -32 | -49 | -20 | -3.1,10 | 44 | | 12 | May/6 | 9 | 289.28 | 290.2 | 290.81(-0.21) | 290.55(-0.38) | 289.26(-0.88) | 279.51 | -3.6 | | 1 | 102(58.3) | -50 | [-15] | [-82] | [-91] | -119 | -404 | DT | -3.5 | HoldShort? | | (-12) | -64 | -201 | -54 | -20 | -4,31 | 44 | | 13 | May/5 | 15 | 289.17 | 290.48 | 291.41(-0.02) | 291.65(0.02) | 291.83(-0.02) | 290 | 0.3 | | 4 | 44(0.3) | 5 | [-1] | [-1] | [-18] | -22 | -30 | RG | -1.5 | SmallLong? | | (-2) | -1 | -33 | -20 | -20 | -1.2,58 | 47 | | 14 | May/5 | 14 | 289.17 | 290.48 | 291.47(0.06) | 291.6(0.11) | 291.9(-0.04) | 291.71 | 0.8 | | 4 | 44(-6.6) | 35 | [4] | [2] | [-5] | 30 | -80 | CR | -0.1 | HoldShort | | (1) | -3 | -11 | -1 | -19 | 0.2,75 | 47 | | 15 | May/5 | 13 | 289.17 | 290.48 | 291.28(0.08) | 291.29(0.09) | 292.01(-0.01) | 292.28 | 1 | | 4 | 50(-7.4) | 40 | [6] | [4] | [-1] | 44 | -78 | CR | 0.2 | HoldShort | | (4) | -1 | -9 | 10 | 5 | 0.6,79 | 47 | | | | |
| 16 | May/5 | 12 | 289.17 | 290.48 | 291.05(0.11) | 291.03(0.02) | 292.04(0.07) | 292.78 | 1.1 | | 4 | 58(-5.6) | 50 | [8] | [8] | [5] | 39 | -61 | UT | 0.4 | OpenLong | | (5) | 5 | 8 | -2 | 20 | 0.9,66 | 47 | | 17 | May/5 | 11 | 289.17 | 290.48 | 290.74(0.1) | 290.98(-0.04) | 291.83(0.12) | 292.38 | 1 | | 4 | 63(-9.8) | 50 | [7] | [9] | [16] | 33 | -32 | UT | 0.3 | OpenLong | | (6) | 9 | 39 | -4 | 20 | 0.8,63 | 47 | | 18 | May/5 | 10 | 289.17 | 290.48 | 290.44(0.1) | 291.09(-0.08) | 291.48(0.06) | 290.36 | 0.4 | | 4 | 73(-7.8) | 40 | [7] | [4] | [-13] | 14 | -110 | CR | -0.5 | HoldShort | | (4) | 4 | -37 | -5 | -0 | -0,64 | 47 | | 19 | May/5 | 9 | 289.17 | 290.48 | 290.16(0.13) | 291.32(0.03) | 291.31(0.26) | 292.28 | 1 | | 4 | 81(-4.3) | 50 | [9] | [23] | [2] | 45 | -15 | UT | 0.4 | OpenLong? | | (8) | 19 | -3 | 12 | 16 | 0.8,75 | 47 | | 20 | May/4 | 15 | 288.82 | 290.41 | 289.8(0.13) | 291.24(0.04) | 290.57(0.19) | 292.42 | 1 | | 6 | 85(15.5) | 50 | [9] | [19] | [8] | 44 | -18 | UT | 0.7 | OpenLong? | | (7) | 14 | 13 | 15 | 19 | 1,69 | 58 | | | | |
| 21 | May/4 | 14 | 288.82 | 290.41 | 289.43(0.06) | 291.12(0.01) | 290.02(-0.04) | 291.74 | 0.8 | | 6 | 70(1.2) | 50 | [4] | [0] | [10] | 30 | -10 | UT | 0.7 | OpenLong | | (7) | -3 | 22 | 9 | 11 | 0.9,57 | 58 | | 22 | May/4 | 13 | 288.82 | 290.41 | 289.27(0.04) | 291.08(-0.03) | 290.12(-0.2) | 290.6 | 0.5 | | 6 | 69(-0.2) | 35 | [3] | [-13] | [5] | 9 | -65 | RG | 0.2 | Wait | | (2) | -14 | 21 | -10 | -3 | 0.5,46 | 58 | | 23 | May/4 | 12 | 288.82 | 290.41 | 289.16(0.03) | 291.17(-0.06) | 290.7(-0.21) | 289.49 | 0.2 | | 6 | 69(-1.9) | 30 | [2] | [-15] | [-1] | -1 | -94 | DR | -0.5 | OpenShort | | (1) | -15 | 18 | -26 | -20 | 0.1,47 | 58 | | 24 | May/4 | 11 | 288.82 | 290.41 | 289.06(0.04) | 291.33(0.02) | 291.33(-0.2) | 288.58 | -0.1 | | 6 | 71(-0.4) | 5 | [3] | [-11] | [-18] | 3 | -135 | DR | -1 | OpenShort | | (1) | -14 | -21 | -30 | -20 | -0.2,58 | 58 | | 25 | May/4 | 10 | 288.82 | 290.41 | 288.94(0.04) | 291.28(0.07) | 291.91(-0.11) | 289.67 | 0.2 | | 6 | 71(-0.7) | -5 | [3] | [-3] | [-23] | 39 | -56 | DR | -0.8 | OpenShort | | (4) | -8 | -49 | -15 | -20 | 0.3,81 | 58 | | | | |
| 26 | May/4 | 9 | 288.82 | 290.41 | 288.83(0.02) | 291.06(0.19) | 292.22(0.06) | 292.26 | 0.9 | | 6 | 72(-2.5) | 15 | [1] | [13] | [-8] | 78 | 115 | CR | 0 | OpenShort? | | (5) | 4 | -23 | 2 | -11 | 1.3,95 | 58 | | 27 | May/3 | 15 | 288.15 | 289.61 | 288.83(-0) | 290.51(0.25) | 292.03(0.13) | 293.49 | 1.4 | | 5 | 74(3.3) | 30 | [0] | [19] | [8] | 93 | 201 | UR | 0.5 | SmallShort? | | (3) | 9 | 17 | 7 | 18 | 1.7,100 | 61 | | 28 | May/3 | 14 | 288.15 | 289.61 | 288.77(-0.01) | 289.8(0.27) | 291.64(0.1) | 292.62 | 1.1 | | 5 | 71(0.6) | 30 | [-1] | [17] | [9] | 84 | 173 | UR | 0.4 | SmallShort | | (-1) | 7 | 21 | 7 | 10 | 1.4,99 | 61 | | 29 | May/3 | 13 | 288.15 | 289.61 | 288.8(-0.01) | 289.01(0.23) | 291.34(0.24) | 291.52 | 0.9 | | 5 | 70(-0.7) | 30 | [-1] | [25] | [5] | 73 | 176 | UR | 0.1 | SmallShort | | (-2) | 16 | 6 | 10 | 13 | 1,98 | 61 | | 30 | May/3 | 12 | 288.15 | 289.61 | 288.83(-0.02) | 288.36(0.21) | 290.64(0.25) | 291.23 | 0.8 | | 5 | 71(-1) | 20 | [-1] | [25] | [4] | 71 | 181 | UR | 0.2 | SmallShort | | (-1) | 17 | -1 | 15 | 20 | 0.9,98 | 61 | | | | |
| 31 | May/3 | 11 | 288.15 | 289.61 | 288.87(-0.02) | 287.75(0.1) | 289.91(0.32) | 291.3 | 0.8 | | 5 | 72(-0.7) | 30 | [-1] | [26] | [9] | 63 | 202 | UR | 0.5 | SmallShort | | (-1) | 22 | -4 | 30 | 20 | 0.9,90 | 61 | | 32 | May/3 | 10 | 288.15 | 289.61 | 288.91(-0.01) | 287.46(0.11) | 288.98(0.36) | 291.53 | 0.9 | | 5 | 73(-0.9) | 45 | [-1] | [29] | [13] | 43 | 212 | UR | 0.9 | SmallShort | | (-1) | 24 | 8 | 28 | 20 | 0.9,70 | 61 | | 33 | May/3 | 9 | 288.15 | 289.61 | 288.94(-0.02) | 287.16(0.13) | 287.96(0.45) | 291.13 | 0.8 | | 5 | 74(-0.3) | 45 | [-1] | [35] | [30] | 26 | 242 | UR | 1.1 | SmallShort? | | (-1) | 30 | 60 | 28 | 20 | 0.8,56 | 61 | | 34 | Apr/30 | 15 | 287.53 | 289.3 | 288.99(-0.06) | 286.79(0.06) | 286.67(0.21) | 288.01 | 0.1 | | 4 | 74(-2.3) | 30 | [-4] | [15] | [7] | -28 | 109 | UR | 0.5 | SmallShort? | | (-4) | 14 | 9 | 15 | 16 | -0.3,30 | 53 | | 35 | Apr/30 | 14 | 287.53 | 289.3 | 289.16(-0.04) | 286.79(0) | 286.07(0.17) | 287.56 | 0 | | 4 | 76(0.6) | 45 | [-3] | [10] | [10] | -41 | 39 | UR | 0.5 | SmallShort | | (-4) | 11 | 17 | 18 | 20 | -0.6,24 | 53 | | | | |
| 36 | Apr/30 | 13 | 287.53 | 289.3 | 289.27(-0.04) | 286.6(-0.14) | 285.59(-0.12) | 286.69 | -0.2 | | 4 | 76(1.6) | 25 | [-3] | [-14] | [6] | -59 | -77 | RG | 0.4 | Wait | | (-3) | -8 | 6 | 10 | 20 | -0.9,14 | 53 | | 37 | Apr/30 | 12 | 287.53 | 289.3 | 289.39(-0.05) | 287.01(-0.25) | 285.94(-0.15) | 286.4 | -0.3 | | 4 | 74(2.1) | 40 | [-3] | [-19] | [15] | -72 | -86 | RG | 0.2 | Wait | | (-3) | -10 | 33 | 4 | 20 | -1.1,6 | 53 | | 38 | Apr/30 | 11 | 287.53 | 289.3 | 289.54(-0.09) | 287.73(-0.3) | 286.36(-0.19) | 284.7 | -0.8 | | 4 | 72(5.9) | -20 | [-6] | [-24] | [-6] | -95 | -120 | DT | -0.6 | OpenShort | | (-4) | -13 | -6 | -15 | -13 | -1.8,0 | 53 | | 39 | Apr/30 | 10 | 287.53 | 289.3 | 289.81(-0.09) | 288.59(-0.25) | 286.91(-0.08) | 285.01 | -0.7 | | 4 | 66(6.5) | -10 | [-6] | [-15] | [-5] | -88 | -85 | DT | -0.8 | OpenShort | | (-5) | -5 | -3 | -10 | -20 | -1.9,10 | 53 | | 40 | Apr/30 | 9 | 287.53 | 289.3 | 290.07(-0.09) | 289.31(-0.24) | 287.14(-0.16) | 285.14 | -0.6 | | 4 | 60(7.7) | -35 | [-6] | [-20] | [-25] | -84 | -111 | DT | -0.9 | OpenShort? | | (-5) | -11 | -64 | 1 | -20 | -2.2,21 | 53 | | | | |
| 41 | Apr/29 | 15 | 287.16 | 289.67 | 290.33(-0.04) | 290(-0.13) | 287.61(-0.16) | 288.46 | 0.3 | | 7 | 52(5.6) | 20 | [-3] | [-16] | [2] | -49 | -60 | RG | 0.4 | Wait? | | (-2) | -11 | 0 | 18 | -11 | -1,26 | 54 | | 42 | Apr/29 | 14 | 287.16 | 289.67 | 290.44(-0.04) | 290.37(-0.12) | 288.08(-0.36) | 288.47 | 0.3 | | 7 | 46(1) | 20 | [-3] | [-28] | [5] | -59 | -131 | RG | 0.2 | Wait | | (-2) | -24 | 19 | 3 | -20 | -1,16 | 54 | | 43 | Apr/29 | 13 | 287.16 | 289.67 | 290.57(-0.07) | 290.72(-0.16) | 289.11(-0.4) | 287.45 | 0.1 | | 7 | 45(2.9) | 5 | [-5] | [-33] | [-1] | -87 | -146 | RG | -0.9 | SmallLong | | (-4) | -27 | 25 | -35 | -20 | -1.7,6 | 54 | | 44 | Apr/29 | 12 | 287.16 | 289.67 | 290.77(-0.1) | 291.19(-0.18) | 290.27(-0.42) | 286.16 | -0.2 | | 7 | 42(7.7) | -25 | [-7] | [-35] | [-26] | -103 | -167 | DT | -2.3 | HoldShort | | (-6) | -28 | -26 | -64 | -20 | -2.6,12 | 54 | | 45 | Apr/29 | 11 | 287.16 | 289.67 | 291.06(-0.08) | 291.72(-0.07) | 291.49(-0.31) | 287.51 | 0.1 | | 7 | 35(3.2) | -20 | [-5] | [-24] | [-36] | -67 | -116 | DT | -2.8 | OpenShort | | (-4) | -21 | -63 | -49 | -20 | -2.5,46 | 54 | | | | |
| 46 | Apr/29 | 10 | 287.16 | 289.67 | 291.31(-0.05) | 291.94(0.06) | 292.39(-0.09) | 290.8 | 0.9 | | 7 | 32(-2.7) | -30 | [-3] | [-5] | [-23] | 19 | 12 | DT | -1.2 | OpenShort | | (-2) | -6 | -53 | -14 | -20 | -0.4,79 | 54 | | 47 | Apr/29 | 9 | 287.16 | 289.67 | 291.46(-0.01) | 291.77(0.14) | 292.65(0.11) | 293.62 | 1.6 | | 7 | 34(0.5) | 35 | [-1] | [12] | [6] | 88 | 115 | UR | 0.7 | SmallShort? | | (0) | 7 | 7 | 15 | 13 | 1.5,100 | 54 | | 48 | Apr/28 | 15 | 286.3 | 290.03 | 291.46(-0) | 291.35(0.11) | 292.32(0.07) | 293.23 | 1.2 | | 9 | 34(10) | 50 | [0] | [10] | [12] | 81 | 82 | UR | 0.7 | SmallShort? | | (-1) | 5 | 18 | 27 | 20 | 1.3,98 | 68 | | 49 | Apr/28 | 14 | 286.3 | 290.03 | 291.46(-0) | 291.03(0.07) | 292.12(0.05) | 292.27 | 1 | | 9 | 24(0) | 50 | [0] | [7] | [6] | 60 | 44 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | 20 | 15 | 0.6,95 | 68 | | 50 | Apr/28 | 13 | 286.3 | 290.03 | 291.46(-0) | 290.83(0.06) | 291.96(0.16) | 292.05 | 1 | | 9 | 24(0.1) | 50 | [0] | [13] | [3] | 42 | 67 | UR | 0.1 | SmallShort | | (-1) | 10 | -1 | 14 | 15 | 0.4,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|