|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.6950 One month high (close): $54.7000
FIZZ Daily Change: 0.89% Daily StdDev 7.12% FIZZ EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $47.71(0.89%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 50.15 | 48.43 | 46.68(0.06) | 47.05(-0.06) | 47.21(0.09) | 46.97 | -1.3 | | -4 | 22(0.2) | -20 | [1] | [0] | [-4] | 40 | 13 | DR | -0.4 | OpenShort | | (1) | 1 | -7 | -11 | 4 | 0.5,77 | 29 | Sample size 21 Avg positive next hour return: 0.94%(67%) Avg negative next hour return: -0.45%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.68(weak_hourly_sma_20 -0.62%)
Resistance Levels: 47.05(hourly_sma_10 0.17%) 48.43(daily_ema_10 3.11%) 50.15(daily_ema_20 6.77%)
|
| | | 2 | May/7 | 11 | 50.15 | 48.43 | 46.65(0.08) | 47.08(0.11) | 47.17(0.18) | 47.29 | -1.2 | | -4 | 22(0.8) | -25 | [1] | [3] | [1] | 75 | 93 | RG | 0.2 | Wait | | (1) | 3 | -3 | 13 | 0 | 1.2,95 | 29 | | 3 | May/7 | 10 | 50.15 | 48.43 | 46.61(0.07) | 47.03(0.13) | 47.09(0.1) | 47.44 | -1.1 | | -4 | 21(0.2) | -20 | [1] | [2] | [6] | 82 | 114 | RG | 0.7 | Wait | | (1) | 1 | -0 | 17 | 20 | 1.6,92 | 29 | | 4 | May/7 | 9 | 50.15 | 48.43 | 46.58(0.02) | 46.97(0.18) | 47.04(0.22) | 47.45 | -1.1 | | -4 | 21(-1.4) | -10 | [0] | [4] | [9] | 73 | 237 | RG | 0.8 | SmallShort? | | (1) | 3 | 12 | 12 | 20 | 1.7,80 | 29 | | 5 | May/6 | 15 | 50.2 | 48.87 | 46.57(-0.1) | 46.88(0.15) | 46.94(0.13) | 46.92 | -1.4 | | -4 | 22(-7.2) | -25 | [-1] | [1] | [0] | 37 | 259 | RG | -0 | Wait? | | (-0) | 2 | 5 | 0 | -19 | 0.6,72 | 34 | | | | |
| 6 | May/6 | 14 | 50.2 | 48.87 | 46.62(-0.21) | 46.81(0.18) | 46.88(-0.23) | 46.72 | -1.5 | | -4 | 29(-5.7) | -50 | [-3] | [-4] | [-5] | 32 | 217 | DT | -0.2 | OpenShort | | (-1) | -3 | -4 | 5 | -20 | 0.1,79 | 34 | | 7 | May/6 | 13 | 50.2 | 48.87 | 46.72(-0.2) | 46.72(0.23) | 46.99(0.04) | 46.9 | -1.4 | | -4 | 35(-5.7) | -40 | [-3] | [0] | [-2] | 38 | 322 | DT | -0.1 | OpenShort | | (-2) | 1 | -7 | 14 | -20 | 0.2,83 | 34 | | 8 | May/6 | 12 | 50.2 | 48.87 | 46.81(-0.22) | 46.61(0.29) | 46.97(0.16) | 47.23 | -1.2 | | -4 | 41(-3.7) | -25 | [-3] | [2] | [7] | 36 | 438 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 10 | 20 | 0.4,76 | 34 | | 9 | May/6 | 11 | 50.2 | 48.87 | 46.91(-0.22) | 46.47(0.23) | 46.9(0.14) | 46.92 | -1.4 | | -4 | 44(-2.8) | -25 | [-3] | [2] | [5] | 18 | 338 | UR | 0 | SmallShort | | (-3) | 2 | 7 | 13 | 13 | 0,68 | 34 | | 10 | May/6 | 10 | 50.2 | 48.87 | 47.01(-0.23) | 46.36(0.09) | 46.83(0.2) | 46.63 | -1.5 | | -4 | 47(-3) | -35 | [-3] | [2] | [-1] | -3 | 287 | RG | -0.2 | Wait | | (-3) | 3 | -14 | 11 | 19 | -0.3,55 | 34 | | | | |
| 11 | May/6 | 9 | 50.2 | 48.87 | 47.12(-0.2) | 46.32(0.2) | 46.74(0.6) | 47.27 | -1.2 | | -4 | 50(-1.4) | -5 | [-3] | [8] | [15] | 7 | 491 | UR | 0.4 | SmallShort? | | (-2) | 8 | 10 | 19 | 20 | 0.1,54 | 34 | | 12 | May/5 | 15 | 50.34 | 49.46 | 47.21(-0.19) | 46.23(0.06) | 46.46(0.45) | 46.81 | -1.5 | | -4 | 52(-2.4) | -15 | [-3] | [5] | [8] | -21 | 315 | UR | 0.3 | SmallShort? | | (-3) | 6 | -1 | 16 | 20 | -0.3,37 | 39 | | 13 | May/5 | 14 | 50.34 | 49.46 | 47.3(-0.13) | 46.2(0.04) | 46.25(0.43) | 46.86 | -1.5 | | -4 | 54(0.1) | 10 | [-2] | [4] | [12] | -36 | 220 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 16 | 20 | -0.4,24 | 39 | | 14 | May/5 | 13 | 50.34 | 49.46 | 47.36(-0.13) | 46.18(-0.17) | 46.05(0.34) | 46.6 | -1.6 | | -4 | 54(0.4) | 10 | [-2] | [2] | [13] | -51 | 122 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 13 | 20 | -0.6,14 | 39 | | 15 | May/5 | 12 | 50.34 | 49.46 | 47.42(-0.19) | 46.26(-0.36) | 45.89(-0.02) | 46.16 | -1.8 | | -4 | 54(1) | 5 | [-3] | [-5] | [8] | -70 | -35 | RG | 0.2 | Wait | | (-2) | -0 | 6 | 8 | 20 | -1,5 | 39 | | | | |
| 16 | May/5 | 11 | 50.34 | 49.46 | 47.51(-0.25) | 46.42(-0.62) | 45.9(-0.21) | 45.88 | -1.9 | | -4 | 53(2.3) | -10 | [-4] | [-9] | [6] | -84 | -77 | DP | -0 | OpenShort | | (-2) | -3 | 3 | 6 | 20 | -1.4,1 | 39 | | 17 | May/5 | 10 | 50.34 | 49.46 | 47.63(-0.25) | 46.71(-0.66) | 46(-0.32) | 45.77 | -2 | | -4 | 50(3.4) | -20 | [-4] | [-11] | [0] | -90 | -165 | DT | -0.2 | OpenShort | | (-3) | -4 | -2 | 3 | 4 | -1.6,0 | 39 | | 18 | May/5 | 9 | 50.34 | 49.46 | 47.75(-0.22) | 47.02(-0.69) | 46.15(-0.34) | 45.85 | -2 | | -4 | 47(3.8) | -25 | [-3] | [-11] | [-2] | -95 | -231 | DT | -0.3 | OpenShort? | | (-3) | -5 | 1 | 3 | -20 | -1.8,0 | 39 | | 19 | May/4 | 15 | 50.51 | 50.21 | 47.86(-0.19) | 47.35(-0.65) | 46.31(-0.67) | 45.81 | -2.1 | | -3 | 43(2.6) | -30 | [-3] | [-16] | [-9] | -103 | -401 | DT | -0.5 | HoldShort? | | (-2) | -9 | -9 | 2 | -20 | -2.1,0 | 37 | | 20 | May/4 | 14 | 50.51 | 50.21 | 47.95(-0.26) | 47.66(-0.55) | 46.62(-0.7) | 46.19 | -2 | | -3 | 40(4.1) | -35 | [-4] | [-16] | [-9] | -100 | -258 | DT | -0.5 | HoldShort | | (-2) | -10 | -4 | 5 | -20 | -2,0 | 37 | | | | |
| 21 | May/4 | 13 | 50.51 | 50.21 | 48.08(-0.21) | 47.92(-0.57) | 46.95(-0.99) | 46.37 | -1.9 | | -3 | 36(4.4) | -45 | [-3] | [-20] | [-12] | -103 | -407 | DT | -0.7 | HoldShort | | (-3) | -14 | -4 | -9 | -20 | -2.1,0 | 37 | | 22 | May/4 | 12 | 50.51 | 50.21 | 48.18(-0.2) | 48.2(-0.4) | 47.42(-0.98) | 46.53 | -1.8 | | -3 | 32(4.7) | -45 | [-3] | [-18] | [-17] | -108 | -397 | DT | -1.3 | HoldShort | | (-2) | -14 | -3 | -24 | -20 | -2.3,0 | 37 | | 23 | May/4 | 11 | 50.51 | 50.21 | 48.28(-0.19) | 48.39(-0.32) | 47.89(-1.03) | 46.65 | -1.7 | | -3 | 27(5.5) | -50 | [-3] | [-19] | [-30] | -115 | -434 | DT | -2.1 | HoldShort | | (-2) | -14 | -16 | -55 | -20 | -2.7,3 | 37 | | 24 | May/4 | 10 | 50.51 | 50.21 | 48.37(-0.13) | 48.54(-0.1) | 48.39(-0.63) | 47.38 | -1.4 | | -3 | 22(2.2) | -50 | [-2] | [-11] | [-23] | -76 | -238 | DT | -2.1 | OpenShort | | (-1) | -9 | -10 | -46 | -20 | -2.1,27 | 37 | | 25 | May/4 | 9 | 50.51 | 50.21 | 48.43(-0.11) | 48.59(-0.01) | 48.7(-0.39) | 47.83 | -1.2 | | -3 | 20(1.1) | -50 | [-2] | [-7] | [-21] | -35 | -102 | DT | -2 | OpenShort? | | (-1) | -5 | -19 | -38 | -20 | -1.4,50 | 37 | | | | |
| 26 | May/3 | 15 | 50.69 | 51.05 | 48.48(0.01) | 48.59(0.09) | 48.89(-0.17) | 48.72 | -1 | | -0 | 18(-2.9) | -5 | [0] | [-2] | [-2] | 49 | -16 | DR | -0.4 | OpenShort? | | (0) | -2 | -3 | -6 | 0 | 0.6,84 | 51 | | 27 | May/3 | 14 | 50.69 | 51.05 | 48.47(-0.03) | 48.54(0.13) | 48.97(0.14) | 48.86 | -0.9 | | -0 | 21(-0.1) | -15 | [-0] | [2] | [-0] | 62 | 165 | RG | -0.3 | Wait | | (0) | 2 | -6 | 4 | 12 | 0.9,89 | 51 | | 28 | May/3 | 13 | 50.69 | 51.05 | 48.48(0.02) | 48.48(0.24) | 48.9(0.41) | 49.15 | -0.8 | | -0 | 21(0.7) | 10 | [0] | [7] | [7] | 78 | 243 | RG | 0.6 | Wait | | (0) | 6 | 5 | 10 | 20 | 1.6,88 | 51 | | 29 | May/3 | 12 | 50.69 | 51.05 | 48.48(-0) | 48.36(0.25) | 48.7(0.45) | 48.93 | -0.9 | | -0 | 21(-1.7) | 5 | [0] | [7] | [7] | 66 | 241 | UR | 0.6 | SmallShort | | (0) | 6 | 3 | 26 | 20 | 1.1,88 | 51 | | 30 | May/3 | 11 | 50.69 | 51.05 | 48.47(-0.06) | 48.24(0.02) | 48.48(0.39) | 48.8 | -0.9 | | -0 | 22(-3.3) | 15 | [-1] | [5] | [10] | 51 | 276 | UR | 0.7 | SmallShort | | (-0) | 5 | -7 | 33 | 20 | 0.7,83 | 51 | | | | |
| 31 | May/3 | 10 | 50.69 | 51.05 | 48.5(-0.06) | 48.23(0.13) | 48.29(0.36) | 49.12 | -0.8 | | -0 | 26(-2.9) | 20 | [-1] | [5] | [18] | 49 | 327 | UR | 1.6 | SmallShort | | (-0) | 5 | 13 | 37 | 20 | 1.2,69 | 51 | | 32 | May/3 | 9 | 50.69 | 51.05 | 48.53(-0.14) | 48.17(0.02) | 48.12(0.14) | 48.51 | -1.1 | | -0 | 29(-4) | 5 | [-2] | [1] | [9] | -12 | 226 | UR | 0.7 | SmallShort? | | (-1) | 2 | 8 | 15 | 20 | -0,38 | 51 | | 33 | Apr/30 | 15 | 50.71 | 51.52 | 48.6(-0.19) | 48.16(-0.07) | 48.05(0.06) | 48.14 | -1.3 | | 1 | 33(-4.4) | 10 | [-3] | [-1] | [3] | -48 | 173 | RG | 0.1 | Wait? | | (-2) | 1 | 7 | -1 | 15 | -0.7,20 | 48 | | 34 | Apr/30 | 14 | 50.71 | 51.52 | 48.69(-0.27) | 48.2(-0.16) | 48.02(0.05) | 47.82 | -1.5 | | 1 | 37(-3.5) | -5 | [-4] | [-2] | [-2] | -62 | 187 | RG | -0.3 | Wait | | (-3) | 1 | -1 | -1 | -17 | -1.2,18 | 48 | | 35 | Apr/30 | 13 | 50.71 | 51.52 | 48.82(-0.29) | 48.28(-0.19) | 48(-0.35) | 47.87 | -1.4 | | 1 | 41(-4.3) | -20 | [-4] | [-8] | [-4] | -57 | 64 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | 4 | -19 | -1.2,23 | 48 | | | | |
| 36 | Apr/30 | 12 | 50.71 | 51.52 | 48.96(-0.29) | 48.37(-0.07) | 48.17(-0.1) | 48.24 | -1.2 | | 1 | 45(-5.2) | -5 | [-4] | [-3] | [2] | -44 | 188 | RG | 0.1 | Wait | | (-3) | -1 | 1 | 13 | -6 | -0.8,26 | 48 | | 37 | Apr/30 | 11 | 50.71 | 51.52 | 49.1(-0.33) | 48.4(-0.18) | 48.22(-0.1) | 48.19 | -1.3 | | 1 | 50(-3.9) | -5 | [-5] | [-4] | [2] | -58 | 205 | RG | -0 | Wait | | (-3) | -1 | 4 | 2 | 4 | -0.9,15 | 48 | | 38 | Apr/30 | 10 | 50.71 | 51.52 | 49.26(-0.35) | 48.49(-0.19) | 48.27(-0.21) | 47.99 | -1.4 | | 1 | 54(-2.4) | 0 | [-5] | [-6] | [0] | -70 | 116 | RG | -0.3 | Wait | | (-4) | -3 | 6 | 2 | -20 | -1.2,10 | 48 | | 39 | Apr/30 | 9 | 50.71 | 51.52 | 49.43(-0.39) | 48.58(-0.26) | 48.37(-0.39) | 47.7 | -1.5 | | 1 | 56(-0.4) | -25 | [-5] | [-9] | [-13] | -83 | 26 | DT | -0.6 | HoldShort? | | (-4) | -5 | -22 | -1 | -20 | -1.5,5 | 48 | | 40 | Apr/29 | 15 | 50.7 | 51.89 | 49.63(-0.29) | 48.71(-0.13) | 48.56(-0.04) | 48.72 | -1 | | 2 | 57(-3.5) | 5 | [-4] | [-3] | [5] | -64 | 178 | RG | 0.1 | Wait? | | (-3) | -1 | 5 | 5 | 20 | -0.8,6 | 57 | | | | |
| 41 | Apr/29 | 14 | 50.7 | 51.89 | 49.77(-0.38) | 48.77(-0.26) | 48.58(-0.01) | 48.48 | -1.1 | | 2 | 60(-2.7) | 0 | [-5] | [-4] | [1] | -77 | 219 | RG | -0.1 | Wait | | (-4) | -0 | 1 | 0 | 8 | -1.1,1 | 57 | | 42 | Apr/29 | 13 | 50.7 | 51.89 | 49.96(-0.38) | 48.9(-0.28) | 48.59(-0.25) | 48.45 | -1.1 | | 2 | 63(-0.5) | -5 | [-5] | [-7] | [-1] | -79 | 104 | RG | -0.1 | Wait | | (-4) | -3 | -1 | -0 | -6 | -1.2,1 | 57 | | 43 | Apr/29 | 12 | 50.7 | 51.89 | 50.15(-0.35) | 49.04(-0.31) | 48.71(-0.18) | 48.5 | -1.1 | | 2 | 63(0.4) | 0 | [-5] | [-6] | [-1] | -78 | 55 | RG | -0.2 | Wait | | (-4) | -2 | -3 | 5 | -8 | -1.3,5 | 57 | | 44 | Apr/29 | 11 | 50.7 | 51.89 | 50.33(-0.33) | 49.19(-0.36) | 48.8(-0.11) | 48.65 | -1 | | 2 | 63(-0.6) | 0 | [-4] | [-5] | [-1] | -78 | 46 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 3 | -2 | -1.3,5 | 57 | | 45 | Apr/29 | 10 | 50.7 | 51.89 | 50.5(-0.36) | 49.37(-0.37) | 48.85(-0.23) | 48.82 | -0.9 | | 2 | 64(0.9) | 10 | [-5] | [-7] | [4] | -78 | 46 | RG | -0 | Wait | | (-4) | -3 | 7 | 6 | 6 | -1.3,5 | 57 | | | | |
| 46 | Apr/29 | 9 | 50.7 | 51.89 | 50.68(-0.37) | 49.55(-0.51) | 48.96(-0.49) | 48.52 | -1.1 | | 2 | 63(4) | -20 | [-5] | [-12] | [-7] | -92 | -110 | DT | -0.3 | OpenShort? | | (-4) | -7 | -12 | 3 | -20 | -1.7,1 | 57 | | 47 | Apr/28 | 15 | 50.74 | 52.15 | 50.87(-0.27) | 49.81(-0.45) | 49.2(-0.33) | 49.07 | -0.8 | | 2 | 59(1) | 15 | [-4] | [-9] | [2] | -86 | -115 | RG | -0.1 | Wait? | | (-3) | -4 | 3 | 4 | -2 | -1.5,2 | 50 | | 48 | Apr/28 | 14 | 50.74 | 52.15 | 51.01(-0.35) | 50.04(-0.49) | 49.36(-0.46) | 48.93 | -0.9 | | 2 | 58(2.3) | -15 | [-5] | [-11] | [-10] | -95 | -109 | DT | -0.4 | OpenShort | | (-3) | -6 | 0 | -32 | -20 | -1.8,0 | 50 | | 49 | Apr/28 | 13 | 50.74 | 52.15 | 51.19(-0.37) | 50.28(-0.53) | 49.59(-0.59) | 48.93 | -0.9 | | 2 | 55(3.9) | -30 | [-5] | [-13] | [-15] | -100 | -158 | DT | -0.6 | HoldShort | | (-4) | -8 | -9 | -33 | -20 | -2,0 | 50 | | 50 | Apr/28 | 12 | 50.74 | 52.15 | 51.38(-0.35) | 50.55(-0.44) | 49.88(-0.52) | 49.37 | -0.7 | | 2 | 52(2.9) | -20 | [-5] | [-11] | [-14] | -98 | -108 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|