FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $95.6800 One month high (close): $121.4300

FAS Daily Change: 1.45% Daily StdDev 3.13% FAS EMA_5_Trend: 2.35% 10Minute StdDev: $2.4411

Latest Price : $121.43(1.45%)

Tue. May 11, 2021($4.4) Mon. May 10, 2021($2.3) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.5) Wed. May 5, 2021($2.4) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	10	105.74	111.56	114.79(0.46)	116.77(0.27)	117.63(0.38)	118.76	1.8	20	39(-2.4)	50	[15]	[25]	[10]	85	-73	UT	0.4	HoldLong	(10)	12	14	3	20	1.4,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.77(hourly_sma_10 -1.68%) 114.79(hourly_sma_20 -3.34%) 111.56(daily_ema_10 -6.06%) 105.74(daily_ema_20 -10.96%) Resistance Levels:

2	May/7	9	105.74	111.56	114.27(0.46)	116.46(0.31)	117.19(0.26)	118.17	1.7	20	41(-0.6)	50	[15]	[22]	[3]	82	-116	UT	0.3	HoldLong?	(13)	8	-1	1	20	1.3,99	72
3	May/6	15	104.57	109.57	113.75(0.42)	116.11(0.3)	116.89(0.59)	118.23	2.1	19	42(-3.1)	50	[13]	[32]	[19]	86	75	UT	0.4	HoldLong?	(13)	19	41	2	20	1.5,98	69
4	May/6	14	104.57	109.57	113.27(0.26)	115.76(0.18)	116.2(0.04)	116.48	1.9	19	45(1.1)	50	[8]	[12]	[0]	75	-6	UT	0.1	OpenLong	(10)	1	-0	-3	8	1.1,97	69
5	May/6	13	104.57	109.57	112.98(0.24)	115.56(0.34)	116.15(0.21)	116.49	1.9	19	44(1.4)	50	[8]	[19]	[-1]	78	93	CR	0.1	OpenShort	(8)	7	-2	3	-14	1.2,98	69

6	May/6	12	104.57	109.57	112.71(0.25)	115.17(0.39)	115.91(0.15)	116.57	1.9	19	42(1.8)	50	[8]	[18]	[-1]	79	97	CR	0.2	OpenShort	(7)	5	-2	-5	5	1.4,94	69
7	May/6	11	104.57	109.57	112.42(0.27)	114.73(0.5)	115.73(0.35)	116.66	1.9	19	41(2.5)	50	[9]	[27]	[15]	84	174	UT	0.4	OpenLong	(8)	11	44	-2	11	1.6,94	69
8	May/6	10	104.57	109.57	112.12(0.19)	114.16(0.33)	115.32(0.01)	114.82	1.6	19	38(0.3)	50	[6]	[12]	[-15]	70	26	CR	-0.2	HoldShort	(6)	0	-34	-10	-20	1.1,92	69
9	May/6	9	104.57	109.57	111.91(0.31)	113.79(0.47)	115.31(0.31)	116.24	1.8	19	38(3.3)	50	[10]	[25]	[12]	93	122	UT	0.4	OpenLong?	(8)	10	23	-1	20	1.8,98	69
10	May/5	15	103.38	107.26	111.57(0.2)	113.25(0.4)	114.96(0.47)	115.28	2.2	15	35(-4.2)	50	[6]	[27]	[-1]	91	236	CR	0.1	OpenShort?	(8)	15	-9	-5	20	1.7,98	68

11	May/5	14	103.38	107.26	111.35(0.32)	112.8(0.65)	114.43(0.62)	115.67	2.2	15	39(3.5)	50	[10]	[36]	[11]	99	202	UT	0.6	OpenLong	(6)	20	25	-5	20	2,99	68
12	May/5	13	103.38	107.26	111(0.27)	112.07(0.61)	113.72(0.64)	114.61	2	15	35(2.4)	50	[9]	[36]	[1]	97	207	UT	0.5	OpenLong	(8)	20	-4	0	20	1.9,99	68
13	May/5	12	103.38	107.26	110.7(0.27)	111.39(0.55)	112.99(0.65)	114.77	2.1	15	33(3.7)	50	[9]	[35]	[11]	105	247	UT	1	HoldLong	(8)	21	7	4	20	2.2,100	68
14	May/5	11	103.38	107.26	110.4(0.27)	110.78(0.34)	112.26(0.64)	114.46	2	15	29(4.6)	50	[9]	[32]	[30]	113	247	UT	1.4	HoldLong	(8)	20	45	13	20	2.5,100	68
15	May/5	10	103.38	107.26	110.1(0.19)	110.41(0.14)	111.55(0.34)	112.63	1.7	15	25(2.1)	50	[6]	[18]	[14]	97	110	UT	0.8	OpenLong	(5)	11	12	6	20	1.9,99	68

16	May/5	9	103.38	107.26	109.9(0.15)	110.25(0.12)	111.17(0.68)	112.14	1.6	15	22(2)	50	[5]	[28]	[20]	94	225	UT	0.8	OpenLong?	(5)	22	29	16	20	1.8,99	68
17	May/4	15	102.43	105.66	109.74(0.05)	110.12(0.03)	110.42(0.58)	110.97	1.7	14	20(-2.1)	50	[2]	[23]	[6]	75	219	UT	0.5	HoldLong?	(3)	18	-4	20	20	1.1,97	66
18	May/4	14	102.43	105.66	109.68(0.02)	110.09(0.06)	109.78(0.44)	111.12	1.8	14	23(0.6)	50	[1]	[19]	[15]	78	235	UT	1.2	HoldLong	(2)	14	6	50	20	1.3,95	66
19	May/4	13	102.43	105.66	109.66(0.01)	110.02(0.13)	109.29(0.02)	110.88	1.7	14	22(0.6)	50	[0]	[7]	[9]	46	103	UT	1.5	OpenLong	(0)	1	3	37	20	1.1,68	66
20	May/4	12	102.43	105.66	109.65(0.06)	109.88(-0.02)	109.27(-0.05)	110.76	1.7	14	21(0.5)	50	[2]	[2]	[27]	14	17	UT	1.4	OpenLong	(0)	-2	61	9	20	1.1,36	66

21	May/4	11	102.43	105.66	109.58(-0.03)	109.9(-0.02)	109.33(-0.45)	108.37	1.2	14	21(0.5)	35	[-1]	[-11]	[-10]	-72	-204	RG	-0.9	SmallLong	(-1)	-14	15	-48	-20	-1.2,8	66
22	May/4	10	102.43	105.66	109.61(-0.06)	109.92(-0.09)	109.82(-0.52)	107.77	1.1	14	20(1.6)	5	[-2]	[-15]	[-25]	-64	-250	RG	-2	SmallLong	(-2)	-17	-23	-47	-20	-1.8,31	66
23	May/4	9	102.43	105.66	109.68(-0.01)	109.92(0)	110.39(-0.32)	108.69	1.3	14	19(0.4)	10	[-0]	[-6]	[-28]	-14	-173	RG	-1.8	SmallLong?	(-1)	-10	-51	-26	-20	-1.1,64	66
24	May/3	15	101.59	104.03	109.7(0.07)	110.02(0.2)	110.75(0.23)	110.74	2	10	18(-7)	50	[2]	[13]	[-1]	72	76	CR	-0	HoldShort?	(2)	7	-9	10	5	1.1,94	66
25	May/3	14	101.59	104.03	109.63(0.23)	109.8(0.24)	110.49(0.01)	111.08	2.1	10	25(-3.2)	50	[7]	[8]	[6]	76	-123	UT	0.5	HoldLong	(2)	0	6	10	20	1.3,93	66

26	May/3	13	101.59	104.03	109.38(0.22)	109.54(0.17)	110.48(0.42)	110.84	2	10	29(-3)	50	[7]	[20]	[8]	64	-0	UT	0.3	OpenLong	(6)	13	6	13	20	1.1,86	66
27	May/3	12	101.59	104.03	109.14(0.22)	109.36(0.08)	110.02(0.33)	110.6	2	10	32(-2.2)	50	[7]	[16]	[5]	42	-26	UT	0.4	OpenLong	(6)	10	3	-5	20	1,67	66
28	May/3	11	101.59	104.03	108.91(0.22)	109.28(-0.02)	109.66(0.34)	110.48	2	10	34(-1)	50	[7]	[14]	[18]	47	-12	UT	0.5	OpenLong	(6)	11	26	18	20	1,72	66
29	May/3	10	101.59	104.03	108.68(0.16)	109.3(-0.1)	109.29(0.17)	109.45	1.7	10	35(-1.9)	50	[5]	[7]	[-10]	26	-64	CR	0.1	HoldShort	(5)	5	-39	3	20	0.5,63	66
30	May/3	9	101.59	104.03	108.51(0.24)	109.41(0.14)	109.1(0.46)	111	2.1	10	37(1)	50	[8]	[21]	[29]	58	89	UT	1.1	OpenLong?	(6)	14	62	14	20	1.5,70	66

31	Apr/30	15	100.89	103.09	108.25(0.11)	109.26(-0.04)	108.6(-0.09)	108.56	1.8	9	36(-5.5)	50	[3]	[-0]	[-6]	-6	-118	DR	-0	OpenShort?	(4)	-3	-6	-8	-20	0.2,39	60
32	Apr/30	14	100.89	103.09	108.13(0.16)	109.31(-0.02)	108.7(-0.18)	108.79	1.9	9	41(-3.3)	50	[5]	[-3]	[-2]	17	-168	DR	0.1	OpenShort	(4)	-6	4	-4	-20	0.4,57	60
33	Apr/30	13	100.89	103.09	107.96(0.19)	109.34(-0.03)	108.9(-0.38)	108.63	1.8	9	44(-4.1)	50	[6]	[-9]	[-4]	15	-255	DR	-0.1	OpenShort	(5)	-12	3	-12	-20	0.4,55	60
34	Apr/30	12	100.89	103.09	107.75(0.22)	109.37(-0.08)	109.32(-0.37)	108.52	1.8	9	49(-3)	50	[7]	[-9]	[-6]	18	-274	DR	-0.4	OpenShort	(5)	-11	0	-19	-20	0.4,58	60
35	Apr/30	11	100.89	103.09	107.52(0.22)	109.46(0.22)	109.73(-0.17)	108.52	1.8	9	52(-2.2)	45	[7]	[2]	[-16]	30	-199	CR	-0.6	HoldShort	(6)	-5	-13	-21	-20	0.5,67	60

36	Apr/30	10	100.89	103.09	107.29(0.23)	109.22(0.27)	109.91(-0.01)	109.03	1.9	9	54(-1.2)	50	[7]	[8]	[-14]	52	-97	CR	-0.4	HoldShort	(7)	-0	-19	-15	-20	0.8,82	60
37	Apr/30	9	100.89	103.09	107.04(0.27)	108.93(0.37)	109.92(0.13)	109.78	2.1	9	55(-0.2)	50	[8]	[14]	[-10]	74	-1	CR	-0.1	HoldShort?	(8)	4	-24	-4	-19	1.2,94	60
38	Apr/29	15	100.17	102.38	106.75(0.33)	108.53(0.45)	109.77(0.31)	110.74	2.6	12	55(0.2)	50	[10]	[22]	[5]	93	91	UT	0.4	HoldLong?	(9)	9	4	2	20	1.7,100	65
39	Apr/29	14	100.17	102.38	106.39(0.35)	108.05(0.41)	109.43(0.22)	110.57	2.6	12	55(3.7)	50	[11]	[19]	[15]	96	64	UT	0.5	OpenLong	(9)	7	28	0	20	1.9,98	65
40	Apr/29	13	100.17	102.38	106.02(0.28)	107.6(0.33)	109.19(0.61)	109.45	2.3	12	51(2.6)	50	[9]	[29]	[6]	86	179	UT	0.1	OpenLong	(9)	19	10	-6	20	1.6,96	65

41	Apr/29	12	100.17	102.38	105.72(0.25)	107.24(0.26)	108.53(0.54)	109.05	2.2	12	49(3.1)	50	[8]	[26]	[2]	87	183	UT	0.3	OpenLong	(8)	17	-0	-13	20	1.7,94	65
42	Apr/29	11	100.17	102.38	105.45(0.24)	106.96(0.36)	107.94(0.6)	109.06	2.2	12	46(4.6)	50	[7]	[29]	[7]	96	242	UT	0.6	OpenLong	(8)	18	1	6	20	2,96	65
43	Apr/29	10	100.17	102.38	105.2(0.22)	106.58(0.42)	107.29(0.58)	109.01	2.2	12	41(5.9)	50	[7]	[29]	[4]	105	277	TP	1	OpenShort	(7)	18	-10	10	20	2.3,97	65
44	Apr/29	9	100.17	102.38	104.97(0.21)	106.13(0.52)	106.67(0.61)	109.39	2.3	12	35(9.8)	50	[6]	[32]	[39]	126	355	UT	1.9	HoldLong?	(7)	19	84	18	20	3.1,98	65
45	Apr/28	15	99.14	101.15	104.75(0.07)	105.58(0.21)	106.02(0.06)	106.15	1.9	8	25(-4.7)	45	[2]	[7]	[0]	79	68	UT	0.1	HoldLong?	(2)	2	1	1	-5	1.4,94	64

46	Apr/28	14	99.14	101.15	104.67(0.18)	105.36(0.2)	105.96(-0.01)	106.11	1.9	8	30(-2)	50	[5]	[6]	[2]	75	-59	UT	0.1	HoldLong	(2)	-0	7	-4	8	1.3,92	64
47	Apr/28	13	99.14	101.15	104.48(0.18)	105.15(0.17)	105.97(0.1)	105.82	1.8	8	32(-1.8)	50	[5]	[9]	[-0]	72	-40	UT	-0.1	OpenLong	(5)	3	-2	-4	11	1.2,92	64
48	Apr/28	12	99.14	101.15	104.29(0.19)	104.97(0.22)	105.86(0.25)	105.88	1.8	8	34(-2)	50	[6]	[14]	[3]	75	9	UT	0	HoldLong	(5)	7	-7	25	11	1.3,92	64
49	Apr/28	11	99.14	101.15	104.09(0.22)	104.74(0.29)	105.6(0.44)	106.13	1.9	8	36(-1.6)	50	[7]	[21]	[10]	86	84	UT	0.4	HoldLong	(6)	13	7	29	20	1.6,96	64
50	Apr/28	10	99.14	101.15	103.86(0.24)	104.44(0.23)	105.13(0.36)	105.84	1.8	8	37(-4.1)	50	[7]	[18]	[6]	84	31	UT	0.5	HoldLong	(6)	11	-9	28	20	1.5,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI