|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $181.5100 One month high (close): $187.8900
DIS Daily Change: 1.68% Daily StdDev 1.71% DIS EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $184.84(1.68%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 184.61 | 184.12 | 182.73(0.02) | 183.05(0.18) | 184.38(0.14) | 184.69 | 0 | | -1 | 78(2.4) | -5 | [1] | [14] | [6] | 78 | 128 | RG | 0.2 | Wait? | | (2) | 8 | 13 | 2 | 20 | 1.3,95 | 41 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 184.61(daily_ema_20 -0.04%)
Support Levels: 184.12(weak_daily_ema_10 -0.31%) 183.05(hourly_sma_10 -0.89%) 182.73(hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 184.61 | 184.12 | 182.69(0.01) | 182.72(0.2) | 184.12(0.15) | 184.22 | -0.2 | | -1 | 76(0.9) | -15 | [1] | [15] | [2] | 71 | 112 | RG | 0.1 | Wait | | (1) | 9 | 1 | 1 | 16 | 1.1,93 | 41 | | 3 | May/7 | 13 | 184.61 | 184.12 | 182.67(0.01) | 182.36(0.21) | 183.85(0.35) | 184.21 | -0.2 | | -1 | 75(1.4) | 0 | [1] | [27] | [5] | 74 | 170 | RG | 0.3 | Wait | | (1) | 21 | -2 | 18 | 20 | 1.1,96 | 41 | | 4 | May/7 | 12 | 184.61 | 184.12 | 182.65(0.02) | 181.97(0.14) | 183.2(0.42) | 184.27 | -0.2 | | -1 | 74(1.8) | 10 | [1] | [29] | [7] | 71 | 190 | RG | 0.8 | SmallShort | | (1) | 25 | -7 | 29 | 20 | 1.2,91 | 41 | | 5 | May/7 | 11 | 184.61 | 184.12 | 182.61(0.03) | 181.71(0.12) | 182.43(0.39) | 184.53 | -0 | | -1 | 72(3.3) | 30 | [2] | [27] | [25] | 67 | 188 | UT | 1.6 | OpenLong | | (2) | 23 | 32 | 45 | 20 | 1.4,82 | 41 | | | | |
| 6 | May/7 | 10 | 184.61 | 184.12 | 182.56(0.01) | 181.49(0.02) | 181.73(0.23) | 183.36 | -0.7 | | -1 | 68(-0.7) | 20 | [1] | [14] | [15] | 20 | 96 | UT | 1.3 | OpenLong | | (-1) | 14 | 14 | 31 | 20 | 0.6,55 | 41 | | 7 | May/7 | 9 | 184.61 | 184.12 | 182.55(-0.02) | 181.46(-0.02) | 181.32(0.24) | 182.86 | -0.9 | | -1 | 69(-0.6) | 40 | [-1] | [13] | [25] | -15 | 114 | UR | 1.2 | SmallShort? | | (-1) | 14 | 52 | 17 | 20 | 0.2,30 | 41 | | 8 | May/6 | 15 | 184.74 | 183.95 | 182.59(-0.07) | 181.49(-0.17) | 180.88(0.08) | 180.98 | -1.9 | | -4 | 70(-1.7) | -5 | [-4] | [-2] | [7] | -67 | 16 | RG | 0.1 | Wait? | | (-4) | 5 | 15 | 1 | 16 | -1.2,13 | 33 | | 9 | May/6 | 14 | 184.74 | 183.95 | 182.71(-0.14) | 181.81(-0.19) | 180.74(-0.13) | 180.44 | -2.2 | | -4 | 71(-1.7) | -50 | [-8] | [-16] | [-5] | -74 | 6 | DT | -0.2 | OpenShort | | (-4) | -8 | -15 | 7 | -13 | -1.6,16 | 33 | | 10 | May/6 | 13 | 184.74 | 183.95 | 182.97(-0.13) | 182.16(-0.13) | 180.98(-0.15) | 180.98 | -1.9 | | -4 | 73(-0.8) | -50 | [-8] | [-15] | [-2] | -67 | -2 | DT | 0 | OpenShort | | (-7) | -9 | -10 | 13 | -17 | -1.4,18 | 33 | | | | |
| 11 | May/6 | 12 | 184.74 | 183.95 | 183.21(-0.12) | 182.4(-0.14) | 181.25(-0.19) | 181.33 | -1.8 | | -4 | 74(-3.2) | -40 | [-7] | [-18] | [6] | -71 | -16 | DP | 0.1 | OpenShort | | (-7) | -11 | 19 | 6 | -12 | -1.3,12 | 33 | | 12 | May/6 | 11 | 184.74 | 183.95 | 183.43(-0.15) | 182.66(-0.17) | 181.59(-0.28) | 180.65 | -2.1 | | -4 | 77(-1.8) | -50 | [-9] | [-24] | [-1] | -95 | -56 | DT | -0.6 | HoldShort | | (-8) | -16 | 10 | -5 | -20 | -1.9,3 | 33 | | 13 | May/6 | 10 | 184.74 | 183.95 | 183.71(-0.19) | 182.97(-0.2) | 182.1(-0.42) | 180.29 | -2.3 | | -4 | 79(-3.5) | -50 | [-11] | [-34] | [-20] | -105 | -90 | DT | -1.2 | CloseShort | | (-9) | -25 | -38 | -14 | -20 | -2.2,0 | 33 | | 14 | May/6 | 9 | 184.74 | 183.95 | 184.05(-0.18) | 183.33(-0.1) | 182.88(-0.25) | 181.65 | -1.6 | | -4 | 82(-5.7) | -50 | [-11] | [-21] | [-11] | -88 | 8 | DT | -0.8 | HoldShort? | | (-8) | -15 | -19 | -10 | -20 | -1.5,0 | 33 | | 15 | May/5 | 15 | 185.02 | 184.08 | 184.39(-0.16) | 183.52(-0.06) | 183.34(-0.11) | 182.32 | -1.4 | | -4 | 88(0.5) | -50 | [-9] | [-11] | [-11] | -79 | 46 | DT | -0.6 | HoldShort? | | (-9) | -6 | -20 | -12 | -20 | -1.2,1 | 38 | | | | |
| 16 | May/5 | 14 | 185.02 | 184.08 | 184.69(-0.07) | 183.63(-0.01) | 183.55(-0.1) | 183.06 | -1 | | -4 | 88(1.6) | -30 | [-4] | [-8] | [-4] | -63 | -36 | DT | -0.3 | OpenShort | | (-8) | -6 | -5 | -3 | -20 | -1,12 | 38 | | 17 | May/5 | 13 | 185.02 | 184.08 | 184.83(-0.07) | 183.64(-0.03) | 183.73(-0.06) | 183.22 | -1 | | -4 | 86(2) | -35 | [-4] | [-6] | [-9] | -57 | -26 | DT | -0.3 | OpenShort | | (-4) | -4 | -25 | 3 | -9 | -1,18 | 38 | | 18 | May/5 | 12 | 185.02 | 184.08 | 184.95(-0.04) | 183.69(0.04) | 183.84(0.03) | 184.14 | -0.5 | | -4 | 84(0.6) | -15 | [-2] | [2] | [3] | -43 | 14 | UR | 0.2 | SmallShort | | (-3) | 2 | 5 | 4 | 7 | -0.5,20 | 38 | | 19 | May/5 | 11 | 185.02 | 184.08 | 185.02(-0.03) | 183.62(-0.08) | 183.78(0.04) | 183.95 | -0.6 | | -4 | 83(0.7) | 5 | [-2] | [-1] | [8] | -53 | -14 | RG | 0.1 | Wait | | (-2) | 2 | 16 | 3 | 20 | -0.7,15 | 38 | | 20 | May/5 | 10 | 185.02 | 184.08 | 185.08(-0.03) | 183.78(-0.13) | 183.7(-0.01) | 183.37 | -0.9 | | -4 | 83(2.4) | -15 | [-2] | [-6] | [-4] | -67 | -58 | DT | -0.2 | OpenShort | | (-3) | -1 | -16 | -1 | 14 | -1.1,11 | 38 | | | | |
| 21 | May/5 | 9 | 185.02 | 184.08 | 185.14(-0.02) | 184.03(-0.09) | 183.72(0.09) | 183.95 | -0.6 | | -4 | 80(0.8) | 10 | [-1] | [2] | [4] | -56 | -10 | UR | 0.2 | SmallShort? | | (-1) | 5 | 4 | 6 | 15 | -0.8,14 | 38 | | 22 | May/4 | 15 | 185.33 | 184.28 | 185.18(-0.02) | 184.2(-0.13) | 183.55(0.01) | 183.8 | -0.8 | | -4 | 80(3.6) | 0 | [-1] | [-4] | [2] | -62 | -42 | RG | 0.2 | Wait? | | (-2) | 1 | -1 | 6 | 13 | -0.9,11 | 39 | | 23 | May/4 | 14 | 185.33 | 184.28 | 185.21(-0.03) | 184.45(-0.18) | 183.54(0.05) | 183.84 | -0.8 | | -4 | 76(1.6) | 5 | [-2] | [-3] | [5] | -64 | -20 | RG | 0.2 | Wait | | (-1) | 3 | 8 | 7 | 12 | -0.9,9 | 39 | | 24 | May/4 | 13 | 185.33 | 184.28 | 185.27(-0.04) | 184.78(-0.26) | 183.46(-0.21) | 183.54 | -0.9 | | -4 | 74(0.6) | -20 | [-2] | [-20] | [1] | -75 | -106 | DP | 0.1 | OpenShort | | (-2) | -12 | 2 | -2 | 9 | -1.2,5 | 39 | | 25 | May/4 | 12 | 185.33 | 184.28 | 185.34(-0.01) | 185.26(-0.26) | 183.85(-0.26) | 183.46 | -1 | | -4 | 74(-0.8) | -15 | [-1] | [-23] | [1] | -79 | -164 | DP | -0.3 | OpenShort | | (-2) | -15 | 9 | -5 | -12 | -1.3,4 | 39 | | | | |
| 26 | May/4 | 11 | 185.33 | 184.28 | 185.34(-0) | 185.75(-0.14) | 184.34(-0.27) | 183.14 | -1.1 | | -4 | 75(2.1) | -35 | [-0] | [-20] | [-15] | -86 | -200 | DR | -0.8 | HoldShort | | (-1) | -16 | -16 | -24 | -20 | -1.5,2 | 39 | | 27 | May/4 | 10 | 185.33 | 184.28 | 185.34(-0) | 186.01(-0.11) | 184.84(-0.28) | 183.72 | -0.8 | | -4 | 72(1.6) | -20 | [-0] | [-20] | [-6] | -69 | -172 | DR | -0.8 | OpenShort | | (1) | -16 | 8 | -25 | -20 | -1.2,11 | 39 | | 28 | May/4 | 9 | 185.33 | 184.28 | 185.37(-0.03) | 186.22(-0.11) | 185.36(-0.4) | 183.43 | -1 | | -4 | 71(3.2) | -50 | [-2] | [-27] | [-29] | -63 | -182 | DT | -1.4 | OpenShort? | | (-1) | -23 | -57 | -25 | -20 | -1.4,22 | 39 | | 29 | May/3 | 15 | 185.59 | 184.15 | 185.42(0.02) | 186.43(0.03) | 186.1(-0.31) | 185.52 | -0 | | -4 | 68(0.2) | -45 | [1] | [-17] | [-10] | -13 | -104 | DR | -0.4 | OpenShort? | | (2) | -18 | -10 | -20 | -20 | 0.1,35 | 50 | | 30 | May/3 | 14 | 185.59 | 184.15 | 185.39(0.06) | 186.38(0.07) | 186.68(-0.26) | 185.88 | 0.1 | | -4 | 67(-2) | -35 | [4] | [-13] | [-5] | 6 | -116 | DR | -0.6 | OpenShort | | (2) | -15 | 6 | -24 | -20 | 0.4,46 | 50 | | | | |
| 31 | May/3 | 13 | 185.59 | 184.15 | 185.28(0.05) | 186.24(0.04) | 187.17(-0.01) | 185.65 | 0 | | -4 | 69(-2.8) | -40 | [3] | [1] | [-14] | 13 | -42 | CR | -1.1 | HoldShort | | (3) | -1 | -18 | -33 | -20 | 0.3,55 | 50 | | 32 | May/3 | 12 | 185.59 | 184.15 | 185.18(0.08) | 186.17(0.1) | 187.18(0.06) | 186.31 | 0.4 | | -4 | 72(-1.1) | -35 | [5] | [7] | [-13] | 47 | -14 | CR | -0.6 | HoldShort | | (4) | 4 | -22 | -28 | -16 | 0.8,77 | 50 | | 33 | May/3 | 11 | 185.59 | 184.15 | 185.03(0.1) | 185.98(0.12) | 187.07(0.16) | 187.13 | 0.8 | | -4 | 73(2.5) | -20 | [6] | [14] | [-11] | 77 | 40 | CR | 0 | OpenShort | | (6) | 9 | -34 | -5 | 17 | 1.4,92 | 50 | | 34 | May/3 | 10 | 185.59 | 184.15 | 184.84(0.14) | 185.76(0.18) | 186.76(0.36) | 188.41 | 1.4 | | -4 | 71(12.5) | 30 | [8] | [28] | [6] | 113 | 132 | UT | 1.2 | HoldLong | | (8) | 21 | 2 | 5 | 20 | 2.5,100 | 50 | | 35 | May/3 | 9 | 185.59 | 184.15 | 184.59(0.12) | 185.42(0.24) | 186.09(0.41) | 188.33 | 1.4 | | -4 | 58(17.3) | 40 | [7] | [32] | [30] | 130 | 180 | UT | 1.9 | HoldLong? | | (7) | 24 | 70 | 14 | 20 | 3.2,100 | 50 | | | | |
| 36 | Apr/30 | 15 | 185.73 | 184.29 | 184.37(0.06) | 184.97(0.14) | 185.32(0.09) | 185.75 | 0 | | -4 | 41(3.4) | -15 | [4] | [10] | [2] | 93 | 26 | RG | 0.5 | Wait? | | (3) | 5 | 0 | 8 | 2 | 1.7,100 | 48 | | 37 | Apr/30 | 14 | 185.73 | 184.29 | 184.26(0.02) | 184.71(0.1) | 185.15(0.15) | 185.75 | 0 | | -4 | 38(2.7) | -20 | [1] | [11] | [6] | 98 | 100 | RG | 0.8 | SmallShort | | (3) | 9 | 5 | 21 | 16 | 1.9,100 | 48 | | 38 | Apr/30 | 13 | 185.73 | 184.29 | 184.22(0.02) | 184.52(0.06) | 184.88(0.07) | 185.58 | -0.1 | | -4 | 35(1.6) | -20 | [1] | [6] | [9] | 88 | 68 | RG | 1 | SmallShort | | (1) | 4 | 15 | 10 | 20 | 1.9,90 | 48 | | 39 | Apr/30 | 12 | 185.73 | 184.29 | 184.22(-0) | 184.41(0.01) | 184.88(0) | 185.05 | -0.3 | | -4 | 33(-1) | -20 | [-0] | [0] | [8] | 70 | 50 | UR | 0.4 | SmallShort | | (1) | 0 | 15 | 9 | 20 | 1.3,87 | 48 | | 40 | Apr/30 | 11 | 185.73 | 184.29 | 184.19(-0.02) | 184.39(0.04) | 184.76(0.08) | 184.49 | -0.6 | | -4 | 34(-2) | -30 | [-1] | [5] | [-5] | 35 | 64 | RG | -0.4 | Wait | | (-1) | 5 | -11 | -4 | -5 | 0.4,75 | 48 | | | | |
| 41 | Apr/30 | 10 | 185.73 | 184.29 | 184.24(-0.01) | 184.32(0.07) | 184.61(0.18) | 184.89 | -0.4 | | -4 | 36(0.3) | -15 | [-1] | [12] | [7] | 57 | 104 | UR | 0.4 | SmallShort | | (-1) | 10 | 14 | 12 | 6 | 0.9,84 | 48 | | 42 | Apr/30 | 9 | 185.73 | 184.29 | 184.26(-0.01) | 184.19(0.06) | 184.28(0.07) | 184.39 | -0.7 | | -4 | 36(-0.4) | -25 | [-1] | [5] | [-1] | 42 | 42 | RG | 0.1 | Wait? | | (-2) | 4 | -16 | 29 | -5 | 0.2,87 | 48 | | 43 | Apr/29 | 15 | 185.86 | 184.36 | 184.28(0.01) | 184.08(0.09) | 184.16(0.06) | 184.97 | -0.4 | | -3 | 36(2.5) | -10 | [1] | [6] | [6] | 48 | 46 | RG | 1.1 | SmallShort? | | (1) | 3 | -2 | 35 | 15 | 0.9,75 | 42 | | 44 | Apr/29 | 14 | 185.86 | 184.36 | 184.27(0.02) | 183.91(0.09) | 184.05(0.01) | 185.04 | -0.4 | | -3 | 34(0.9) | 10 | [1] | [3] | [15] | 21 | 20 | RG | 1.4 | SmallShort | | (1) | 1 | 35 | 12 | 20 | 1.1,43 | 42 | | 45 | Apr/29 | 13 | 185.86 | 184.36 | 184.23(-0.01) | 183.75(-0.01) | 184.05(0) | 183.77 | -1 | | -3 | 33(0.2) | 0 | [-1] | [-0] | [2] | -46 | -8 | UR | -0.4 | SmallShort | | (-1) | 0 | 15 | -18 | 5 | -0.6,19 | 42 | | | | |
| 46 | Apr/29 | 12 | 185.86 | 184.36 | 184.24(-0.02) | 183.76(-0.02) | 184.03(-0.04) | 183.22 | -1.2 | | -3 | 33(1.7) | -25 | [-1] | [-3] | [-11] | -58 | -48 | DT | -1.1 | OpenShort | | (-2) | -2 | -16 | -24 | -17 | -1.4,27 | 42 | | 47 | Apr/29 | 11 | 185.86 | 184.36 | 184.28(-0.01) | 183.8(-0.06) | 184.11(0.06) | 183.8 | -1 | | -3 | 31(-0.1) | -10 | [-1] | [2] | [-3] | -15 | 0 | RG | -0.5 | Wait | | (0) | 3 | -18 | 12 | 11 | -0.7,53 | 42 | | 48 | Apr/29 | 10 | 185.86 | 184.36 | 184.29(0.02) | 183.92(-0.03) | 184(0.12) | 184.44 | -0.7 | | -3 | 31(-0.5) | -10 | [1] | [6] | [-2] | 8 | 22 | CR | 0.7 | HoldShort | | (1) | 7 | -13 | 3 | 20 | 0.2,53 | 42 | | 49 | Apr/29 | 9 | 185.86 | 184.36 | 184.26(0.03) | 183.97(-0.01) | 183.77(0.16) | 184.91 | -0.4 | | -3 | 32(0.6) | 10 | [2] | [9] | [14] | 15 | 52 | RG | 1.7 | SmallShort? | | (2) | 9 | 31 | 5 | 20 | 1,40 | 42 | | 50 | Apr/28 | 15 | 185.83 | 184.4 | 184.2(-0.02) | 183.99(-0.09) | 183.47(-0.02) | 183.79 | -0.9 | | -4 | 31(-0.2) | -20 | [-1] | [-5] | [-1] | -50 | -4 | DT | 0.5 | OpenShort? | | (0) | -1 | 5 | -17 | 9 | -0.6,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|