|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0100 One month high (close): $5.8700
ADMS Daily Change: 2.69% Daily StdDev 4.07% ADMS EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $5.15(2.69%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 5.33 | 5.55 | 5.36(-0.32) | 5.17(-0.58) | 5.12(-0.11) | 5.11 | -0.5 | | 8 | 49(1.4) | 10 | [-8] | [-12] | [-4] | -69 | -99 | RG | -0 | Wait | | (-7) | -3 | -26 | 10 | 20 | -1.2,11 | 50 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -4.07%(56%)
Daily Trend: %
Up Forces: 5.33(daily_ema_20 4.31%)
Down Forces:
Support Levels:
Resistance Levels: 5.17(hourly_sma_10 1.17%) 5.36(hourly_sma_20 4.89%) 5.55(weak_daily_ema_10 8.61%)
|
| | | 2 | May/7 | 10 | 5.33 | 5.55 | 5.38(-0.26) | 5.2(-0.73) | 5.13(-0.09) | 5.18 | -0.4 | | 8 | 48(0.5) | 50 | [-6] | [-13] | [23] | -67 | -66 | RG | 0.3 | Wait | | (-7) | -2 | 27 | 7 | 20 | -1,8 | 50 | | 3 | May/7 | 9 | 5.33 | 5.55 | 5.39(-0.51) | 5.24(-0.81) | 5.13(-0.31) | 5.11 | -0.5 | | 8 | 47(0.8) | 5 | [-13] | [-21] | [8] | -86 | 27 | RG | -0.1 | Wait? | | (-7) | -8 | 19 | 1 | 20 | -1.5,2 | 50 | | 4 | May/6 | 15 | 5.31 | 5.59 | 5.42(-0.52) | 5.28(-1.09) | 5.15(-0.45) | 5.06 | -0.6 | | 9 | 46(1.3) | -30 | [-13] | [-28] | [-19] | -98 | -144 | DT | -0.5 | OpenShort? | | (-11) | -11 | -26 | -4 | -20 | -1.9,0 | 53 | | 5 | May/6 | 14 | 5.31 | 5.59 | 5.45(-0.65) | 5.34(-1) | 5.17(-1.11) | 5.13 | -0.4 | | 9 | 45(0.3) | -30 | [-16] | [-44] | [-11] | -89 | -120 | DT | -0.2 | HoldShort | | (-11) | -27 | -11 | 5 | -20 | -1.7,4 | 53 | | | | |
| 6 | May/6 | 13 | 5.31 | 5.59 | 5.49(-0.53) | 5.39(-0.86) | 5.23(-0.83) | 5.16 | -0.3 | | 9 | 45(1.6) | -30 | [-13] | [-35] | [-14] | -89 | -192 | DT | -0.4 | OpenShort | | (-11) | -20 | -22 | 8 | -20 | -1.7,4 | 53 | | 7 | May/6 | 12 | 5.31 | 5.59 | 5.52(-0.5) | 5.44(-0.56) | 5.27(-1.35) | 5.22 | -0.2 | | 9 | 43(2) | -30 | [-12] | [-44] | [-7] | -86 | -334 | DT | -0.3 | OpenShort | | (-11) | -33 | 22 | -2 | -20 | -1.6,4 | 53 | | 8 | May/6 | 11 | 5.31 | 5.59 | 5.55(-0.49) | 5.47(-0.65) | 5.34(-1.46) | 5.16 | -0.3 | | 9 | 41(5.3) | -30 | [-12] | [-47] | [-28] | -104 | -540 | DT | -1 | HoldShort | | (-14) | -36 | -15 | -8 | -20 | -2.2,1 | 53 | | 9 | May/6 | 10 | 5.31 | 5.59 | 5.58(-0.35) | 5.51(-0.48) | 5.42(-1.51) | 5.2 | -0.3 | | 9 | 36(5.9) | -25 | [-9] | [-46] | [-49] | -112 | -711 | DT | -1.4 | HoldShort | | (-11) | -37 | -72 | -26 | -20 | -2.5,1 | 53 | | 10 | May/6 | 9 | 5.31 | 5.59 | 5.6(-0.19) | 5.54(-0.14) | 5.5(-1.07) | 5.4 | 0.2 | | 9 | 30(1.4) | -10 | [-5] | [-30] | [-12] | -80 | -463 | DT | -0.8 | OpenShort? | | (-4) | -26 | 4 | -17 | -20 | -1.6,10 | 53 | | | | |
| 11 | May/5 | 15 | 5.29 | 5.63 | 5.61(-0.31) | 5.55(-0.07) | 5.56(-0.71) | 5.39 | 0.2 | | 13 | 28(3.7) | -25 | [-8] | [-19] | [-33] | -79 | -220 | DT | -1.4 | OpenShort? | | (-4) | -17 | -59 | -23 | -20 | -1.8,16 | 61 | | 12 | May/5 | 14 | 5.29 | 5.63 | 5.63(0.01) | 5.55(0) | 5.6(0.03) | 5.56 | 0.6 | | 13 | 25(0.2) | 40 | [0] | [2] | [-8] | -35 | -120 | CR | -0.4 | HoldShort | | (-4) | 1 | 3 | -11 | -20 | -0.6,30 | 61 | | 13 | May/5 | 13 | 5.29 | 5.63 | 5.63(-0.06) | 5.55(-0.05) | 5.6(0.14) | 5.55 | 0.6 | | 13 | 25(0.1) | 45 | [-2] | [3] | [-0] | -29 | -16 | RG | -0.5 | Wait | | (0) | 4 | -24 | 2 | 20 | -0.7,39 | 61 | | 14 | May/5 | 12 | 5.29 | 5.63 | 5.63(-0.13) | 5.55(-0.15) | 5.59(0.36) | 5.62 | 0.7 | | 13 | 24(-0.6) | 45 | [-3] | [7] | [3] | -10 | 264 | UR | 0.3 | SmallShort | | (0) | 9 | -21 | 15 | 20 | -0.1,43 | 61 | | 15 | May/5 | 11 | 5.29 | 5.63 | 5.64(-0.02) | 5.56(-0.31) | 5.57(0.62) | 5.68 | 0.9 | | 13 | 25(0) | 50 | [-1] | [12] | [28] | -3 | 297 | UR | 1 | SmallShort | | (-4) | 15 | 31 | 22 | 20 | 0.4,37 | 61 | | | | |
| 16 | May/5 | 10 | 5.29 | 5.63 | 5.64(-0.11) | 5.58(-0.38) | 5.54(0.58) | 5.59 | 0.7 | | 13 | 25(-0.2) | 50 | [-3] | [10] | [21] | -36 | 235 | UR | 0.4 | SmallShort | | (0) | 14 | 14 | 13 | 20 | -0.4,24 | 61 | | 17 | May/5 | 9 | 5.29 | 5.63 | 5.65(-0.1) | 5.6(-0.44) | 5.51(0.15) | 5.55 | 0.6 | | 13 | 25(0.3) | 50 | [-3] | [-2] | [1] | -56 | -5 | RG | 0.4 | Wait? | | (-4) | 4 | 10 | 10 | -20 | -0.9,17 | 61 | | 18 | May/4 | 15 | 5.26 | 5.62 | 5.65(-0) | 5.62(-0.5) | 5.5(-0.24) | 5.52 | 0.6 | | 14 | 25(1) | 50 | [0] | [-11] | [0] | -69 | -327 | RG | 0.2 | Wait? | | (-4) | -6 | 3 | 14 | -20 | -1.3,14 | 66 | | 19 | May/4 | 14 | 5.26 | 5.62 | 5.66(-0.12) | 5.65(-0.22) | 5.51(-0.67) | 5.51 | 0.6 | | 14 | 24(1) | 15 | [-3] | [-19] | [-10] | -76 | -332 | RG | 0 | Wait | | (-4) | -17 | 0 | 4 | -20 | -1.4,9 | 66 | | 20 | May/4 | 13 | 5.26 | 5.62 | 5.67(-0.13) | 5.66(-0.24) | 5.55(-1.23) | 5.51 | 0.6 | | 14 | 23(1.3) | 10 | [-3] | [-33] | [-4] | -85 | -512 | RG | -0.4 | Wait | | (0) | -31 | 21 | -14 | -20 | -1.6,5 | 66 | | | | |
| 21 | May/4 | 12 | 5.26 | 5.62 | 5.68(-0.14) | 5.67(-0.53) | 5.62(-1.31) | 5.45 | 0.4 | | 14 | 22(1.6) | -5 | [-4] | [-39] | [-29] | -110 | -642 | RG | -1.8 | SmallLong | | (-7) | -33 | -25 | -45 | -20 | -2.4,0 | 66 | | 22 | May/4 | 11 | 5.26 | 5.62 | 5.69(0.04) | 5.7(-0.16) | 5.69(-1.02) | 5.52 | 0.6 | | 14 | 20(0.6) | 20 | [1] | [-26] | [-32] | -89 | -682 | DR | -1.9 | HoldShort | | (-4) | -25 | -17 | -62 | -20 | -1.9,9 | 66 | | 23 | May/4 | 10 | 5.26 | 5.62 | 5.69(0.05) | 5.71(-0.07) | 5.75(-0.59) | 5.57 | 0.7 | | 14 | 19(0.8) | 20 | [1] | [-14] | [-28] | -43 | -463 | DR | -2.1 | OpenShort | | (4) | -15 | -38 | -43 | -20 | -1.4,42 | 66 | | 24 | May/4 | 9 | 5.26 | 5.62 | 5.69(0.04) | 5.71(-0.12) | 5.78(0.05) | 5.68 | 0.9 | | 14 | 19(-2.8) | 15 | [1] | [1] | [-25] | 24 | -56 | CR | -1.2 | HoldShort? | | (0) | 1 | -63 | -13 | -17 | -0.1,76 | 66 | | 25 | May/3 | 15 | 5.23 | 5.59 | 5.69(0.01) | 5.72(0.26) | 5.78(0.91) | 5.87 | 1.4 | | 15 | 21(0.6) | 50 | [0] | [28] | [18] | 98 | 604 | UT | 0.9 | HoldLong? | | (4) | 23 | 13 | 23 | 20 | 1.9,100 | 80 | | | | |
| 26 | May/3 | 14 | 5.23 | 5.59 | 5.69(0) | 5.71(0.33) | 5.73(0.42) | 5.83 | 1.3 | | 15 | 21(-0.3) | 50 | [0] | [16] | [20] | 87 | 379 | UR | 1.1 | SmallShort | | (0) | 10 | 13 | 34 | 20 | 1.5,99 | 80 | | 27 | May/3 | 13 | 5.23 | 5.59 | 5.69(-0.05) | 5.69(0.07) | 5.71(0.7) | 5.79 | 1.2 | | 15 | 21(-0.3) | 50 | [-1] | [19] | [10] | 62 | 459 | UR | 0.8 | SmallShort | | (-4) | 17 | 14 | 31 | 0 | 1.1,84 | 80 | | 28 | May/3 | 12 | 5.23 | 5.59 | 5.69(-0.1) | 5.69(0.32) | 5.67(0.46) | 5.75 | 1.2 | | 15 | 21(-1.7) | 50 | [-2] | [16] | [16] | 30 | 373 | UR | 0.8 | SmallShort | | (0) | 11 | 34 | 12 | 20 | 0.6,65 | 80 | | 29 | May/3 | 11 | 5.23 | 5.59 | 5.7(-0.14) | 5.67(-0.01) | 5.64(-0.28) | 5.65 | 0.9 | | 15 | 23(-1) | 40 | [-3] | [-5] | [5] | -14 | -2 | RG | 0.1 | Wait | | (-4) | -7 | 10 | 9 | 0 | -0.5,49 | 80 | | 30 | May/3 | 10 | 5.23 | 5.59 | 5.71(-0.18) | 5.67(-0.2) | 5.66(-0.39) | 5.62 | 0.9 | | 15 | 24(-2) | 5 | [-4] | [-11] | [-13] | -31 | -57 | RG | -0.4 | Wait | | (-4) | -9 | -34 | -0 | -18 | -0.8,39 | 80 | | | | |
| 31 | May/3 | 9 | 5.23 | 5.59 | 5.72(-0.21) | 5.68(0.08) | 5.68(0.06) | 5.72 | 1.1 | | 15 | 26(-3.5) | 45 | [-5] | [3] | [13] | -5 | 279 | UR | 0.3 | SmallShort? | | (-3) | 1 | 38 | 1 | 0 | 0,45 | 80 | | 32 | Apr/30 | 15 | 5.19 | 5.53 | 5.73(-0.4) | 5.68(0.24) | 5.68(-0.38) | 5.61 | 1 | | 12 | 30(-0.2) | -10 | [-10] | [-7] | [-9] | -41 | 167 | DT | -0.5 | OpenShort? | | (-7) | -9 | -3 | -13 | -20 | -0.9,32 | 81 | | 33 | Apr/30 | 14 | 5.19 | 5.53 | 5.75(-0.23) | 5.67(0.17) | 5.7(0.01) | 5.62 | 1 | | 12 | 30(0.8) | 10 | [-5] | [2] | [-18] | -30 | 23 | RG | -0.6 | Wait | | (-7) | 0 | -31 | -1 | -20 | -1,45 | 81 | | 34 | Apr/30 | 13 | 5.19 | 5.53 | 5.76(-0.15) | 5.66(0.03) | 5.7(0.25) | 5.71 | 1.2 | | 12 | 29(0.1) | 45 | [-3] | [6] | [4] | -9 | 137 | UR | 0.1 | SmallShort | | (-3) | 5 | -17 | 6 | 20 | -0.4,51 | 81 | | 35 | Apr/30 | 12 | 5.19 | 5.53 | 5.77(-0.01) | 5.66(-0.24) | 5.69(0.17) | 5.76 | 1.3 | | 12 | 29(0) | 50 | [-0] | [3] | [24] | -2 | 37 | UR | 0.6 | SmallShort | | (0) | 4 | 24 | 18 | 20 | -0.1,51 | 81 | | | | |
| 36 | Apr/30 | 11 | 5.19 | 5.53 | 5.77(-0.06) | 5.67(-0.33) | 5.68(0.1) | 5.69 | 1.1 | | 12 | 29(0.3) | 50 | [-1] | [0] | [3] | -28 | -52 | UR | 0.1 | SmallShort | | (-3) | 2 | -14 | 7 | 20 | -0.6,37 | 81 | | 37 | Apr/30 | 10 | 5.19 | 5.53 | 5.77(-0.11) | 5.69(-0.17) | 5.67(0.68) | 5.73 | 1.2 | | 12 | 29(0) | 50 | [-2] | [13] | [21] | -26 | 229 | UR | 0.5 | SmallShort | | (0) | 14 | 41 | 5 | 20 | -0.3,32 | 81 | | 38 | Apr/30 | 9 | 5.19 | 5.53 | 5.78(-0.08) | 5.7(-0.35) | 5.63(0.15) | 5.61 | 1 | | 12 | 29(1) | 45 | [-2] | [1] | [-6] | -57 | -161 | RG | -0.2 | Wait? | | (-3) | 3 | -10 | 5 | -20 | -1.4,28 | 81 | | 39 | Apr/29 | 15 | 5.16 | 5.48 | 5.78(-0.28) | 5.72(-0.44) | 5.62(-0.2) | 5.64 | 1.1 | | 12 | 28(-0.2) | 10 | [-6] | [-8] | [-9] | -50 | 8 | RG | 0.2 | Wait? | | (0) | -4 | -30 | 22 | -20 | -1.2,30 | 82 | | 40 | Apr/29 | 14 | 5.16 | 5.48 | 5.8(0.02) | 5.75(-0.15) | 5.63(-0.65) | 5.73 | 1.4 | | 12 | 28(0) | 50 | [0] | [-13] | [17] | -42 | -311 | RG | 0.9 | SmallShort | | (-3) | -13 | 24 | 20 | 20 | -0.6,23 | 82 | | | | |
| 41 | Apr/29 | 13 | 5.16 | 5.48 | 5.8(-0.15) | 5.76(-0.49) | 5.67(-0.58) | 5.66 | 1.2 | | 12 | 28(1.1) | 50 | [-3] | [-16] | [12] | -71 | -235 | RG | -0.1 | Wait | | (-3) | -12 | 49 | -1 | -20 | -1.2,9 | 82 | | 42 | Apr/29 | 12 | 5.16 | 5.48 | 5.81(-0.21) | 5.79(-0.84) | 5.7(-1.17) | 5.52 | 0.9 | | 12 | 27(4.6) | 5 | [-4] | [-32] | [-20] | -115 | -588 | RG | -1.6 | SmallLong | | (-3) | -24 | -14 | -45 | -20 | -2.6,0 | 82 | | 43 | Apr/29 | 11 | 5.16 | 5.48 | 5.82(-0.22) | 5.84(-0.45) | 5.77(-0.84) | 5.56 | 1 | | 12 | 22(4.9) | 5 | [-5] | [-21] | [-40] | -101 | -440 | RG | -2.3 | SmallLong | | (-7) | -17 | -44 | -28 | -20 | -2.8,19 | 82 | | 44 | Apr/29 | 10 | 5.16 | 5.48 | 5.83(-0.15) | 5.87(-0.16) | 5.82(-0.67) | 5.69 | 1.3 | | 12 | 17(1.6) | -5 | [-3] | [-14] | [-44] | -69 | -255 | RG | -1.8 | SmallLong | | (0) | -14 | -72 | -20 | -20 | -1.9,29 | 82 | | 45 | Apr/29 | 9 | 5.16 | 5.48 | 5.84(0.12) | 5.88(0.21) | 5.86(0.15) | 5.91 | 1.8 | | 12 | 16(-6.3) | 50 | [3] | [8] | [11] | 19 | 33 | UT | 0.8 | OpenLong? | | (0) | 3 | 23 | 10 | 17 | 1.1,41 | 82 | | | | |
| 46 | Apr/28 | 15 | 5.12 | 5.43 | 5.83(0.23) | 5.87(0.2) | 5.85(-0.4) | 5.84 | 1.8 | | 13 | 22(-9.5) | 50 | [5] | [-2] | [-9] | -18 | -331 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -14 | -20 | 0.1,30 | 84 | | 47 | Apr/28 | 14 | 5.12 | 5.43 | 5.82(0.45) | 5.86(0.12) | 5.87(-0.68) | 5.85 | 1.8 | | 13 | 31(-4.7) | 50 | [9] | [-7] | [2] | -9 | -590 | RG | -0.2 | Wait | | (3) | -14 | 13 | -16 | 0 | 0.2,36 | 84 | | 48 | Apr/28 | 13 | 5.12 | 5.43 | 5.79(0.24) | 5.85(0.02) | 5.91(-0.07) | 5.81 | 1.7 | | 13 | 36(-4.3) | 50 | [5] | [3] | [-16] | -10 | -238 | CR | -0.7 | HoldShort | | (10) | -1 | -26 | -3 | -20 | 0.1,38 | 84 | | 49 | Apr/28 | 12 | 5.12 | 5.43 | 5.78(0.47) | 5.85(0.05) | 5.91(0.18) | 5.89 | 1.9 | | 13 | 40(-4) | 50 | [9] | [9] | [4] | 23 | -249 | UT | -0.1 | OpenLong | | (7) | 4 | 7 | 8 | 0 | 0.7,55 | 84 | | 50 | Apr/28 | 11 | 5.12 | 5.43 | 5.75(0.39) | 5.85(0.19) | 5.9(0.28) | 5.87 | 1.8 | | 13 | 44(-2.7) | 50 | [8] | [12] | [-5] | 40 | -120 | CR | -0.2 | HoldShort | | (7) | 6 | -26 | 13 | 17 | 0.7,72 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|