CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $100.9500 One month high (close): $110.0200

CVX Daily Change: 0.92% Daily StdDev 1.61% CVX EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $110.02(0.92%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	10	104.3	106.06	108.21(0.17)	108.71(0.03)	108.94(0.07)	109.13	1.8	14	46(-4.1)	50	[11]	[12]	[2]	60	-69	UT	0.2	OpenLong	(9)	4	1	3	18	0.8,90	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.71(hourly_sma_10 -0.38%) 108.21(hourly_sma_20 -0.84%) 106.06(daily_ema_10 -2.81%) 104.3(daily_ema_20 -4.43%) Resistance Levels:

2	May/7	9	104.3	106.06	108.03(0.18)	108.68(0.05)	108.87(0.09)	109.12	1.8	14	50(-2)	50	[11]	[14]	[5]	57	-64	UT	0.2	OpenLong?	(11)	6	11	-0	19	0.8,87	64
3	May/6	15	103.92	105.2	107.84(0.15)	108.63(-0.03)	108.77(0.19)	108.91	2.2	11	52(-10)	50	[9]	[17]	[6]	51	-7	UT	0.1	OpenLong?	(11)	12	13	0	18	0.8,81	63
4	May/6	14	103.92	105.2	107.68(0.15)	108.66(-0.05)	108.57(0.06)	108.68	2.1	11	62(-2.6)	50	[9]	[8]	[-2]	52	-50	CR	0.1	HoldShort	(9)	4	-10	1	15	0.7,84	63
5	May/6	13	103.92	105.2	107.52(0.17)	108.72(0.02)	108.51(0.03)	108.86	2.2	11	65(-1.9)	50	[11]	[9]	[3]	58	-47	UT	0.2	OpenLong	(10)	2	5	6	3	0.9,85	63

6	May/6	12	103.92	105.2	107.34(0.17)	108.69(0.07)	108.48(-0.01)	108.76	2.1	11	66(-1.4)	50	[11]	[8]	[1]	51	-49	UT	0.2	OpenLong	(10)	-1	7	-2	-8	0.9,78	63
7	May/6	11	103.92	105.2	107.16(0.18)	108.62(0.24)	108.48(-0)	108.63	2.1	11	68(-1.7)	50	[11]	[14]	[8]	48	-45	UT	0.1	OpenLong	(11)	0	40	-6	-20	0.9,75	63
8	May/6	10	103.92	105.2	106.97(0.15)	108.37(0.16)	108.49(-0.24)	107.91	1.7	11	70(-2.8)	50	[9]	[-4]	[-15]	41	-127	DR	-0.4	OpenShort	(9)	-15	-25	-11	-20	0.6,76	63
9	May/6	9	103.92	105.2	106.81(0.19)	108.2(0.2)	108.75(-0.16)	108.37	1.9	11	72(-2.1)	50	[12]	[3]	[-11]	57	-87	CR	-0.2	HoldShort?	(11)	-10	-20	-8	-20	0.9,84	63
10	May/5	15	103.6	104.39	106.61(0.22)	107.98(0.25)	108.93(0.02)	108.74	2.6	8	74(-13.9)	50	[14]	[16]	[-3]	67	-22	CR	-0.1	HoldShort?	(13)	1	-4	-11	-1	1.2,87	61

11	May/5	14	103.6	104.39	106.37(0.25)	107.71(0.31)	108.91(0.16)	108.8	2.6	8	88(0)	50	[15]	[26]	[1]	75	16	UT	-0.1	HoldLong	(14)	10	8	-11	1	1.4,90	61
12	May/5	13	103.6	104.39	106.1(0.24)	107.38(0.31)	108.74(0.46)	108.65	2.6	8	88(2.1)	50	[15]	[44]	[-10]	82	113	CR	-0.1	OpenShort	(16)	28	-29	-9	20	1.5,94	61
13	May/5	12	103.6	104.39	105.84(0.26)	107.05(0.33)	108.24(0.55)	109.18	2.8	8	86(6.6)	50	[16]	[51]	[3]	99	195	UT	0.6	OpenLong	(17)	34	-4	-5	20	2,99	61
14	May/5	11	103.6	104.39	105.57(0.27)	106.69(0.34)	107.65(0.57)	109.26	2.9	8	80(10.4)	50	[17]	[53]	[20]	108	220	UT	1	HoldLong	(17)	35	34	8	20	2.3,100	61
15	May/5	10	103.6	104.39	105.29(0.24)	106.32(0.31)	107.04(0.48)	108.64	2.5	8	69(11)	50	[15]	[46]	[20]	109	198	UT	1.2	HoldLong	(15)	29	37	7	20	2.4,99	61

16	May/5	9	103.6	104.39	105.04(0.18)	105.99(0.28)	106.52(0.48)	107.98	2.2	8	58(10.7)	50	[11]	[44]	[42]	114	218	UT	1.3	HoldLong?	(13)	29	104	11	20	2.6,99	61
17	May/4	15	103.32	103.73	104.85(0.07)	105.7(0.11)	106.01(0.14)	106.13	1.8	4	48(-16.4)	35	[4]	[15]	[-1]	83	83	CR	0.1	OpenShort?	(6)	9	-7	4	6	1.4,98	54
18	May/4	14	103.32	103.73	104.78(-0.03)	105.58(0.15)	105.86(0.12)	106.25	1.9	4	64(-2.7)	0	[-2]	[14]	[3]	88	203	UR	0.4	SmallShort	(5)	8	1	11	10	1.5,100	54
19	May/4	13	103.32	103.73	104.81(-0.03)	105.42(0.17)	105.74(0.13)	106.23	1.9	4	67(-2.6)	10	[-2]	[15]	[7]	82	205	UR	0.5	SmallShort	(-2)	8	11	13	17	1.4,97	54
20	May/4	12	103.32	103.73	104.84(-0.03)	105.24(0.2)	105.6(0.14)	106.04	1.7	4	69(-0.8)	25	[-2]	[17]	[15]	70	179	UR	0.4	SmallShort	(-2)	9	35	11	13	1.1,92	54

21	May/4	11	103.32	103.73	104.88(-0.04)	105.03(0.19)	105.45(0.07)	105.42	1.3	4	70(-2.4)	5	[-3]	[12]	[2]	55	110	UR	-0	SmallShort	(-4)	4	4	9	-11	0.5,92	54
22	May/4	10	103.32	103.73	104.92(-0.05)	104.83(0.19)	105.38(0.07)	105.35	1.3	4	72(-2.8)	-5	[-3]	[12]	[-4]	43	110	RG	-0	Wait	(-3)	4	-17	13	-8	0.4,83	54
23	May/4	9	103.32	103.73	104.97(-0.04)	104.64(0.19)	105.3(0.19)	105.65	1.5	4	75(-4.7)	20	[-3]	[19]	[7]	37	152	UR	0.3	SmallShort?	(-2)	12	5	15	20	0.6,72	54
24	May/3	15	103.18	103.24	105.01(-0.08)	104.44(0.18)	105.1(0.22)	105.55	1.6	2	80(-5.9)	0	[-5]	[19]	[10]	27	190	UR	0.4	SmallShort?	(-3)	14	16	15	20	0.4,67	58
25	May/3	14	103.18	103.24	105.09(-0.01)	104.25(0.15)	104.87(0.24)	105.28	1.4	2	86(0)	35	[-1]	[21]	[9]	4	92	UR	0.3	SmallShort	(-5)	15	12	12	20	0.2,49	58

26	May/3	13	103.18	103.24	105.1(-0.01)	104.1(0.1)	104.62(0.32)	105.07	1.3	2	86(0)	40	[-1]	[24]	[8]	-7	94	UR	0.4	SmallShort	(-1)	20	6	14	20	-0,43	58
27	May/3	12	103.18	103.24	105.11(-0.01)	104(0.02)	104.28(0.3)	104.97	1.2	2	86(-0.1)	45	[-1]	[20]	[14]	-17	78	UR	0.6	SmallShort	(-1)	19	20	17	20	-0.1,36	58
28	May/3	11	103.18	103.24	105.13(-0.03)	103.97(-0.22)	103.97(0.18)	104.62	1	2	86(0.2)	40	[-2]	[5]	[14]	-33	29	UR	0.5	SmallShort	(-2)	11	11	18	20	-0.4,27	58
29	May/3	10	103.18	103.24	105.17(-0.05)	104.2(-0.23)	103.78(0.14)	104.42	0.8	2	86(0.7)	30	[-3]	[2]	[15]	-50	19	UR	0.5	SmallShort	(-4)	9	23	13	20	-0.6,15	58
30	May/3	9	103.18	103.24	105.22(-0.04)	104.44(-0.27)	103.63(0.05)	104.02	0.6	2	85(0.7)	40	[-3]	[-5]	[15]	-69	-55	RG	0.3	Wait?	(-4)	3	37	3	20	-1,6	58

31	Apr/30	15	103.11	102.98	105.26(-0.04)	104.72(-0.27)	103.58(-0.13)	103.39	0.2	-2	84(-7.2)	-15	[-3]	[-17]	[-3]	-88	-172	DT	-0.2	HoldShort?	(-5)	-8	-1	-4	-20	-1.5,0	55
32	Apr/30	14	103.11	102.98	105.3(0.03)	105.01(-0.28)	103.72(-0.25)	103.4	0.2	-2	92(-8.8)	-15	[2]	[-24]	[-11]	-88	-277	DR	-0.2	HoldShort	(-2)	-16	-16	-8	-20	-1.5,0	55
33	Apr/30	13	103.11	102.98	105.27(0.08)	105.31(-0.27)	103.98(-0.62)	103.67	0.4	-2	100(-10.9)	-10	[5]	[-46]	[-7]	-78	-397	DR	-0.2	HoldShort	(2)	-39	-1	-17	-20	-1.1,0	55
34	Apr/30	12	103.11	102.98	105.19(0.1)	105.59(-0.32)	104.62(-0.6)	103.68	0.4	-2	111(-8)	-5	[6]	[-46]	[-11]	-75	-402	DR	-0.6	HoldShort	(5)	-38	-4	-29	-20	-1,0	55
35	Apr/30	11	103.11	102.98	105.09(0.09)	105.93(-0.16)	105.25(-0.58)	103.74	0.4	-2	119(-6.8)	-5	[6]	[-40]	[-24]	-65	-377	DR	-0.9	OpenShort	(6)	-37	-21	-46	-20	-0.8,5	55

36	Apr/30	10	103.11	102.98	105(0.1)	106.1(-0.12)	105.86(-0.41)	104.1	0.7	-2	126(-7.1)	-5	[6]	[-28]	[-26]	-26	-304	DR	-1	OpenShort	(6)	-26	-35	-32	-20	-0.5,37	55
37	Apr/30	9	103.11	102.98	104.89(0.13)	106.22(-0.05)	106.3(-0.31)	104.72	1.2	-2	133(-6.3)	-20	[8]	[-19]	[-51]	11	-239	DR	-0.8	OpenShort?	(8)	-20	-122	-20	-20	-0.1,63	55
38	Apr/29	15	103.23	102.97	104.76(0.24)	106.28(0.14)	106.63(0.07)	106.89	2.4	2	139(9.2)	50	[15]	[15]	[3]	72	-34	UT	0.1	OpenLong?	(14)	4	5	2	14	1.1,94	60
39	Apr/29	14	103.23	102.97	104.51(0.24)	106.13(0.13)	106.56(-0.05)	106.8	2.3	2	130(0)	50	[16]	[7]	[1]	71	-57	UT	0.1	OpenLong	(15)	-3	0	-2	12	1.2,91	60
40	Apr/29	13	103.23	102.97	104.26(0.25)	106(0.19)	106.62(0.26)	106.8	2.3	2	130(2.6)	50	[16]	[29]	[10]	72	38	UT	0.1	OpenLong	(16)	17	29	-5	13	1.3,89	60

41	Apr/29	12	103.23	102.97	104(0.21)	105.8(0.19)	106.34(0.18)	106.29	2	2	128(2.5)	50	[14]	[23]	[-4]	67	38	CR	-0	HoldShort	(14)	12	-5	-12	-7	1.2,87	60
42	Apr/29	11	103.23	102.97	103.78(0.21)	105.6(0.34)	106.15(0.21)	106.37	2.1	2	125(4.9)	50	[14]	[30]	[-5]	77	76	CR	0.1	OpenShort	(13)	14	-9	-3	-18	1.4,92	60
43	Apr/29	10	103.23	102.97	103.57(0.21)	105.24(0.44)	105.92(0.2)	106.53	2.2	2	120(7.6)	50	[14]	[33]	[-11]	86	115	CR	0.3	OpenShort	(14)	13	-32	-0	-4	1.6,96	60
44	Apr/29	9	103.23	102.97	103.36(0.24)	104.78(0.52)	105.7(0.31)	107.1	2.5	2	113(13.9)	50	[16]	[43]	[35]	104	181	UT	0.8	HoldLong?	(14)	20	94	4	20	2.2,99	60
45	Apr/28	15	103.09	102.57	103.11(0.15)	104.24(0.33)	105.38(0.12)	105.44	1.8	-2	99(-9.2)	40	[10]	[22]	[2]	87	98	UT	0	HoldLong?	(10)	8	8	-7	12	1.6,97	56

46	Apr/28	14	103.09	102.57	102.95(0.17)	103.89(0.31)	105.25(0.19)	105.3	1.7	-2	108(5.8)	40	[11]	[24]	[1]	87	103	UT	0	OpenLong	(10)	12	2	-11	20	1.6,97	56
47	Apr/28	13	103.09	102.57	102.78(0.18)	103.57(0.32)	105.05(0.47)	105.26	1.6	-2	102(8)	50	[11]	[42]	[-1]	93	175	CR	0.2	OpenShort	(11)	29	-10	-12	20	1.8,98	56
48	Apr/28	12	103.09	102.57	102.59(0.19)	103.24(0.33)	104.55(0.66)	105.43	1.8	-2	94(12.3)	50	[12]	[54]	[12]	108	255	UT	0.7	HoldLong	(12)	41	-2	36	20	2.3,100	56
49	Apr/28	11	103.09	102.57	102.4(0.2)	102.9(0.37)	103.86(0.73)	105.46	1.8	-2	82(18.8)	50	[12]	[60]	[26]	120	283	UT	1.5	HoldLong	(13)	45	36	40	20	2.8,100	56
50	Apr/28	10	103.09	102.57	102.2(0.15)	102.52(0.3)	103.11(0.56)	104.83	1.3	-2	63(18.8)	50	[9]	[47]	[25]	130	248	UT	2.1	HoldLong	(10)	35	32	43	20	3.2,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI