|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $113.3800 One month high (close): $125.6300
CPRT Daily Change: 1.83% Daily StdDev 1.62% CPRT EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $124.62(1.83%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 122.68 | 123.84 | 122.77(0.1) | 122.46(0.14) | 123.27(0.49) | 124.41 | 0.7 | | 7 | 41(3.3) | 50 | [6] | [37] | [11] | 90 | 155 | UT | 1.2 | OpenLong | | (5) | 30 | -8 | 46 | 20 | 1.7,97 | 60 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.84(daily_ema_10 -0.46%) 122.77(hourly_sma_20 -1.32%) 122.68(daily_ema_20 -1.39%) 122.46(hourly_sma_10 -1.57%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 122.68 | 123.84 | 122.65(0.08) | 122.28(0.09) | 122.67(0.48) | 124.58 | 0.8 | | 7 | 38(4) | 50 | [5] | [34] | [29] | 81 | 205 | UT | 2.2 | OpenLong | | (6) | 30 | 38 | 49 | 20 | 2.2,76 | 60 | | 3 | May/7 | 9 | 122.68 | 123.84 | 122.55(0.01) | 122.16(0.04) | 122.09(0.33) | 123.74 | 0.5 | | 7 | 34(0.3) | 50 | [1] | [22] | [38] | 36 | 181 | UT | 2.1 | OpenLong? | | (3) | 20 | 77 | 35 | 20 | 1.5,48 | 60 | | 4 | May/6 | 15 | 122.36 | 123.83 | 122.53(-0.07) | 122.11(-0.09) | 121.69(0.14) | 122.04 | -0.1 | | 7 | 34(1.3) | 45 | [-4] | [5] | [9] | -47 | 78 | UR | 0.5 | SmallShort? | | (-3) | 9 | 21 | 8 | 10 | -0.6,18 | 46 | | 5 | May/6 | 14 | 122.36 | 123.83 | 122.61(-0.13) | 122.22(-0.16) | 121.52(-0.1) | 121.58 | -0.3 | | 7 | 32(-2.9) | -0 | [-8] | [-13] | [3] | -67 | 38 | RG | 0.1 | Wait | | (-5) | -6 | 8 | 2 | 2 | -1.2,13 | 46 | | | | |
| 6 | May/6 | 13 | 122.36 | 123.83 | 122.77(-0.14) | 122.41(-0.13) | 121.64(-0.21) | 121.4 | -0.4 | | 7 | 35(-1.6) | -25 | [-9] | [-19] | [-6] | -70 | -12 | DT | -0.2 | OpenShort | | (-8) | -13 | -12 | 6 | -20 | -1.4,15 | 46 | | 7 | May/6 | 12 | 122.36 | 123.83 | 122.95(-0.13) | 122.57(-0.18) | 121.9(-0.28) | 121.67 | -0.3 | | 7 | 37(-1.5) | -20 | [-8] | [-25] | [-3] | -70 | -33 | DT | -0.2 | OpenShort | | (-8) | -17 | -3 | -5 | -13 | -1.3,13 | 46 | | 8 | May/6 | 11 | 122.36 | 123.83 | 123.11(-0.14) | 122.79(-0.11) | 122.24(-0.24) | 121.73 | -0.2 | | 7 | 38(-0.7) | -10 | [-9] | [-20] | [3] | -74 | -21 | DP | -0.5 | OpenShort | | (-8) | -15 | 24 | -13 | -20 | -1.3,9 | 46 | | 9 | May/6 | 10 | 122.36 | 123.83 | 123.28(-0.16) | 122.92(-0.12) | 122.54(-0.3) | 121.2 | -0.4 | | 7 | 39(2) | -40 | [-10] | [-24] | [-25] | -88 | -74 | DT | -1.3 | OpenShort | | (-9) | -19 | -46 | -23 | -20 | -1.9,10 | 46 | | 10 | May/6 | 9 | 122.36 | 123.83 | 123.48(-0.11) | 122.92(-0) | 122.91(-0.22) | 122.22 | -0.1 | | 7 | 37(0.2) | -20 | [-7] | [-15] | [-12] | -55 | -38 | DT | -0.7 | OpenShort? | | (-7) | -14 | -20 | -10 | -20 | -1.2,25 | 46 | | | | |
| 11 | May/5 | 15 | 122.03 | 123.91 | 123.62(-0.09) | 123.07(0.04) | 123.18(-0.05) | 122.66 | 0.2 | | 10 | 37(6.1) | 5 | [-6] | [-3] | [-14] | -36 | 7 | RG | -0.5 | Wait? | | (-6) | -3 | -34 | -1 | -20 | -1,39 | 54 | | 12 | May/5 | 14 | 122.03 | 123.91 | 123.73(-0.06) | 123.02(0.07) | 123.24(-0.08) | 123.41 | 0.4 | | 10 | 31(-0.2) | 35 | [-4] | [-3] | [4] | -18 | 15 | RG | 0.2 | Wait | | (-3) | -5 | 9 | -1 | 11 | -0.3,40 | 54 | | 13 | May/5 | 13 | 122.03 | 123.91 | 123.81(-0.05) | 122.94(-0.01) | 123.33(0.02) | 123.2 | 0.4 | | 10 | 31(0) | 50 | [-3] | [1] | [4] | -25 | 12 | UR | -0.1 | SmallShort | | (-4) | 1 | 6 | 3 | 16 | -0.6,40 | 54 | | 14 | May/5 | 12 | 122.03 | 123.91 | 123.87(-0.06) | 122.96(-0.04) | 123.31(0.06) | 123.08 | 0.3 | | 10 | 31(0) | 35 | [-4] | [2] | [-7] | -33 | 23 | RG | -0.2 | Wait | | (-3) | 4 | -22 | -5 | 14 | -0.8,37 | 54 | | 15 | May/5 | 11 | 122.03 | 123.91 | 123.94(-0.05) | 123.01(-0.09) | 123.23(0.21) | 123.56 | 0.5 | | 10 | 31(0) | 50 | [-3] | [10] | [15] | -14 | 84 | UR | 0.3 | SmallShort | | (-2) | 13 | 27 | 14 | 20 | -0.4,46 | 54 | | | | |
| 16 | May/5 | 10 | 122.03 | 123.91 | 124(-0.06) | 123.13(-0.16) | 122.97(0.14) | 122.97 | 0.3 | | 10 | 31(0.5) | 30 | [-4] | [3] | [-9] | -35 | 27 | RG | 0 | Wait | | (-4) | 9 | -40 | 15 | 20 | -1,40 | 54 | | 17 | May/5 | 9 | 122.03 | 123.91 | 124.08(-0.03) | 123.32(-0.1) | 122.79(0.2) | 123.86 | 0.6 | | 10 | 31(-0.4) | 50 | [-2] | [9] | [21] | -18 | 69 | UR | 1.1 | SmallShort? | | (-1) | 12 | 35 | 28 | 20 | -0.2,37 | 54 | | 18 | May/4 | 15 | 121.61 | 123.93 | 124.12(-0.08) | 123.44(-0.16) | 122.54(-0.05) | 123.07 | 0.4 | | 12 | 31(3.5) | 50 | [-5] | [-8] | [10] | -56 | -6 | RG | 0.5 | Wait? | | (-4) | -3 | 17 | 21 | 10 | -1,19 | 64 | | 19 | May/4 | 14 | 121.61 | 123.93 | 124.22(-0.11) | 123.64(-0.19) | 122.6(-0.16) | 122.7 | 0.3 | | 12 | 27(0.5) | 30 | [-6] | [-15] | [8] | -80 | -48 | RG | 0.1 | Wait | | (-6) | -9 | 20 | 15 | -11 | -1.5,8 | 64 | | 20 | May/4 | 13 | 121.61 | 123.93 | 124.36(-0.14) | 123.88(-0.23) | 122.79(-0.4) | 122.25 | 0.2 | | 12 | 27(3) | 5 | [-8] | [-30] | [-1] | -101 | -128 | BT | -0.5 | OpenLong | | (-8) | -23 | 7 | 2 | -20 | -2.1,2 | 64 | | | | |
| 21 | May/4 | 12 | 121.61 | 123.93 | 124.54(-0.13) | 124.17(-0.23) | 123.29(-0.45) | 122.09 | 0.1 | | 12 | 24(5.1) | -15 | [-8] | [-33] | [-14] | -118 | -182 | DT | -1.3 | HoldShort | | (-9) | -26 | -23 | -6 | -20 | -2.7,0 | 64 | | 22 | May/4 | 11 | 121.61 | 123.93 | 124.7(-0.08) | 124.45(-0.18) | 123.85(-0.39) | 122.6 | 0.3 | | 12 | 19(4.5) | 0 | [-5] | [-27] | [-22] | -125 | -188 | RG | -1.8 | SmallLong | | (-6) | -22 | -35 | -33 | -20 | -3,0 | 64 | | 23 | May/4 | 10 | 121.61 | 123.93 | 124.8(-0.07) | 124.67(-0.09) | 124.33(-0.28) | 123.38 | 0.5 | | 12 | 14(2.4) | 5 | [-4] | [-18] | [-14] | -107 | -110 | RG | -1.8 | SmallLong | | (-3) | -16 | -12 | -34 | -20 | -2.6,8 | 64 | | 24 | May/4 | 9 | 121.61 | 123.93 | 124.89(-0.03) | 124.78(-0.07) | 124.68(-0.23) | 123.64 | 0.5 | | 12 | 12(2.3) | 5 | [-2] | [-14] | [-26] | -100 | -129 | RG | -2.3 | SmallLong? | | (-3) | -13 | -48 | -35 | -20 | -2.8,20 | 64 | | 25 | May/3 | 15 | 121.13 | 123.78 | 124.89(0) | 124.78(-0) | 124.97(-0.06) | 124.71 | 0.9 | | 13 | 10(-3.2) | 40 | [0] | [-2] | [-6] | -25 | -36 | DR | -0.7 | OpenShort? | | (1) | -3 | -9 | -13 | -5 | -0.6,40 | 70 | | | | |
| 26 | May/3 | 14 | 121.13 | 123.78 | 124.92(0.07) | 124.87(0.03) | 124.97(-0) | 124.92 | 0.9 | | 13 | 13(-2.6) | 50 | [4] | [3] | [-3] | -5 | -72 | CR | -0.3 | HoldShort | | (1) | -0 | -4 | -6 | -6 | 0,45 | 70 | | 27 | May/3 | 13 | 121.13 | 123.78 | 124.83(0.07) | 124.83(0.02) | 125.05(0.03) | 125.02 | 1 | | 13 | 15(-2.3) | 50 | [4] | [5] | [-1] | 6 | -45 | CR | -0 | HoldShort | | (4) | 2 | -3 | -5 | 6 | 0.3,48 | 70 | | 28 | May/3 | 12 | 121.13 | 123.78 | 124.74(0.08) | 124.81(0.02) | 125.01(0.1) | 125.1 | 1 | | 13 | 18(-1.4) | 50 | [5] | [9] | [1] | 15 | -28 | UT | 0.1 | OpenLong | | (4) | 6 | 0 | -0 | 10 | 0.5,52 | 70 | | 29 | May/3 | 11 | 121.13 | 123.78 | 124.64(0.08) | 124.79(-0.04) | 124.88(0.09) | 125.1 | 1 | | 13 | 19(-0.8) | 50 | [5] | [7] | [2] | 14 | -20 | UT | 0.3 | OpenLong | | (4) | 5 | -1 | 1 | 20 | 0.6,49 | 70 | | 30 | May/3 | 10 | 121.13 | 123.78 | 124.54(0.07) | 124.84(-0.05) | 124.77(0.06) | 125.12 | 1 | | 13 | 20(-1) | 50 | [4] | [5] | [6] | 20 | -8 | UT | 0.4 | OpenLong | | (5) | 3 | 9 | 3 | 20 | 0.7,52 | 70 | | | | |
| 31 | May/3 | 9 | 121.13 | 123.78 | 124.45(0.07) | 124.91(-0.03) | 124.7(0.07) | 124.92 | 0.9 | | 13 | 21(-0.9) | 50 | [4] | [6] | [2] | 16 | -14 | UT | 0.3 | OpenLong? | | (3) | 4 | 4 | 1 | 6 | 0.6,51 | 70 | | 32 | Apr/30 | 15 | 120.62 | 123.53 | 124.36(0.07) | 124.95(0.01) | 124.61(0.01) | 124.83 | 1 | | 14 | 22(0.2) | 50 | [4] | [3] | [4] | 10 | -31 | UT | 0.3 | OpenLong? | | (4) | 1 | 17 | -5 | -8 | 0.5,47 | 69 | | 33 | Apr/30 | 14 | 120.62 | 123.53 | 124.28(0.02) | 124.93(-0.06) | 124.6(-0.08) | 124.44 | 0.9 | | 14 | 22(0) | 45 | [1] | [-4] | [-3] | 10 | -30 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -3 | -14 | 0.2,55 | 69 | | 34 | Apr/30 | 13 | 120.62 | 123.53 | 124.26(0.02) | 125(0.02) | 124.7(-0.17) | 124.55 | 1 | | 14 | 22(0.1) | 40 | [1] | [-7] | [-7] | 14 | -43 | DR | -0.2 | OpenShort | | (1) | -10 | -9 | -10 | -20 | 0.3,56 | 69 | | 35 | Apr/30 | 12 | 120.62 | 123.53 | 124.24(0.02) | 124.98(0.02) | 124.92(-0.16) | 124.76 | 1 | | 14 | 22(0.2) | 50 | [1] | [-7] | [1] | 25 | -22 | RG | -0.2 | Wait | | (1) | -9 | 12 | -12 | -17 | 0.6,60 | 69 | | | | |
| 36 | Apr/30 | 11 | 120.62 | 123.53 | 124.21(0.02) | 124.96(0.1) | 125.12(-0.13) | 124.48 | 1 | | 14 | 21(-0.2) | 30 | [1] | [-3] | [-13] | 20 | -34 | DR | -0.7 | OpenShort | | (1) | -7 | -14 | -26 | -20 | 0.3,62 | 69 | | 37 | Apr/30 | 10 | 120.62 | 123.53 | 124.19(0.05) | 124.83(0.13) | 125.28(0.01) | 124.79 | 1 | | 14 | 22(-0.3) | 50 | [3] | [6] | [-7] | 44 | 1 | CR | -0.6 | HoldShort | | (2) | 1 | -6 | -19 | -20 | 0.7,76 | 69 | | 38 | Apr/30 | 9 | 120.62 | 123.53 | 124.13(0.07) | 124.67(0.15) | 125.26(-0.04) | 124.92 | 1.1 | | 14 | 22(0.4) | 40 | [4] | [4] | [-14] | 61 | -23 | CR | -0.4 | HoldShort? | | (3) | -2 | -31 | -12 | -16 | 0.9,88 | 69 | | 39 | Apr/29 | 15 | 120.02 | 123.38 | 124.04(0.07) | 124.49(0.2) | 125.31(0.22) | 125.64 | 1.3 | | 18 | 21(2.7) | 50 | [4] | [22] | [1] | 97 | 114 | UT | 0.4 | OpenLong? | | (6) | 13 | -6 | 7 | 20 | 1.9,99 | 71 | | 40 | Apr/29 | 14 | 120.02 | 123.38 | 123.95(0.09) | 124.24(0.19) | 125.04(0.19) | 125.76 | 1.4 | | 18 | 19(2.7) | 50 | [5] | [20] | [10] | 101 | 107 | UT | 0.9 | HoldLong | | (5) | 11 | 20 | -2 | 20 | 2.3,93 | 71 | | | | |
| 41 | Apr/29 | 13 | 120.02 | 123.38 | 123.84(0.07) | 124(0.18) | 124.8(0.34) | 125.31 | 1.3 | | 18 | 16(2) | 50 | [4] | [28] | [15] | 98 | 136 | UT | 0.8 | OpenLong | | (4) | 19 | 27 | 16 | 20 | 2.2,93 | 71 | | 42 | Apr/29 | 12 | 120.02 | 123.38 | 123.76(0.05) | 123.78(0.13) | 124.38(0.24) | 124.7 | 1.1 | | 18 | 14(0.4) | 50 | [3] | [20] | [-3] | 77 | 91 | CR | 0.5 | OpenShort | | (2) | 14 | -19 | 11 | 20 | 1.6,87 | 71 | | 43 | Apr/29 | 11 | 120.02 | 123.38 | 123.7(0.09) | 123.62(0.09) | 124.08(0.33) | 125.13 | 1.2 | | 18 | 14(1.6) | 50 | [5] | [25] | [27] | 107 | 111 | UT | 1.8 | HoldLong | | (4) | 19 | 37 | 55 | 20 | 2.5,94 | 71 | | 44 | Apr/29 | 10 | 120.02 | 123.38 | 123.59(0.07) | 123.51(0.01) | 123.67(0.18) | 124.3 | 1 | | 18 | 12(0.7) | 50 | [4] | [14] | [5] | 49 | 35 | UT | 1.2 | OpenLong | | (3) | 10 | -12 | 34 | 20 | 1.4,64 | 71 | | 45 | Apr/29 | 9 | 120.02 | 123.38 | 123.51(0.04) | 123.5(0.03) | 123.45(0.2) | 124.58 | 1.1 | | 18 | 11(0.9) | 50 | [2] | [15] | [31] | 45 | 101 | UT | 2.4 | OpenLong? | | (4) | 11 | 62 | 32 | 20 | 2.2,40 | 71 | | | | |
| 46 | Apr/28 | 15 | 119.2 | 122.97 | 123.46(-0.04) | 123.47(-0.07) | 123.2(0.02) | 123.2 | 0.9 | | 19 | 10(-1.6) | 40 | [-2] | [1] | [-1] | -58 | 25 | RG | 0 | Wait? | | (-1) | 1 | 0 | -4 | -2 | -0.6,7 | 74 | | 47 | Apr/28 | 14 | 119.2 | 122.97 | 123.51(-0.07) | 123.55(-0.03) | 123.18(0.02) | 123.2 | 0.9 | | 19 | 12(-1.6) | 30 | [-4] | [2] | [0] | -54 | 48 | RG | 0 | Wait | | (-2) | 1 | 6 | -4 | -16 | -0.6,11 | 74 | | 48 | Apr/28 | 13 | 119.2 | 122.97 | 123.6(-0.08) | 123.59(-0.01) | 123.16(-0.16) | 123.07 | 0.8 | | 19 | 14(-0.8) | 10 | [-5] | [-8] | [-7] | -50 | -0 | RG | -0.1 | Wait | | (-5) | -9 | -6 | -17 | -20 | -0.8,20 | 74 | | 49 | Apr/28 | 12 | 119.2 | 122.97 | 123.7(-0.07) | 123.6(-0.04) | 123.36(-0.15) | 123.2 | 0.9 | | 19 | 14(-0.4) | 10 | [-4] | [-8] | [-6] | -46 | -6 | RG | -0.2 | Wait | | (-4) | -9 | -6 | -15 | -13 | -0.8,24 | 74 | | 50 | Apr/28 | 11 | 119.2 | 122.97 | 123.79(-0.05) | 123.65(-0.02) | 123.55(-0.15) | 123.34 | 0.9 | | 19 | 15(-0.2) | 30 | [-3] | [-7] | [0] | -41 | -27 | RG | -0.3 | Wait | | (-3) | -9 | 11 | -14 | -15 | -0.7,27 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|