|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $166.5500 One month high (close): $196.6300
ZS Daily Change: 1.59% Daily StdDev 2.87% ZS EMA_5_Trend: -2.1% 10Minute StdDev: $0
Latest Price : $169.2(1.59%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 186.38 | 181.96 | 171.48(0.02) | 168.95(-0.08) | 168.29(0.52) | 172.4 | -1.6 | | -11 | 37(0) | 0 | [1] | [13] | [20] | 4 | 166 | RG | 1.2 | SmallShort | | (1) | 18 | 5 | 36 | 20 | 0.3,46 | 29 | Sample size 6 Avg positive next hour return: 1.01%(33%) Avg negative next hour return: -0.55%(67%)
Daily Trend: %
Up Forces:
Down Forces: 168.95(hourly_sma_10 -2%)
Support Levels: 171.48(weak_hourly_sma_20 -0.53%)
Resistance Levels: 181.96(daily_ema_10 5.55%) 186.38(daily_ema_20 8.11%)
|
| | | 2 | May/7 | 9 | 186.38 | 181.96 | 171.44(-0.07) | 169.08(-0.11) | 167.41(0.48) | 172.14 | -1.6 | | -11 | 37(-0.6) | -10 | [-2] | [11] | [61] | -21 | 241 | UR | 1.4 | SmallShort? | | (0) | 17 | 132 | 25 | 20 | 0.2,24 | 29 | | 3 | May/6 | 15 | 187.29 | 184.17 | 171.56(-0.29) | 169.27(-0.54) | 166.62(-0.27) | 165.45 | -2.7 | | -10 | 38(-1.6) | -50 | [-10] | [-25] | [-1] | -94 | -122 | DT | -0.3 | HoldShort? | | (-9) | -9 | 8 | -2 | -20 | -1.8,1 | 24 | | 4 | May/6 | 14 | 187.29 | 184.17 | 172.06(-0.46) | 170.19(-0.61) | 167.08(-0.8) | 165.04 | -2.8 | | -10 | 39(-1.7) | -50 | [-16] | [-46] | [-16] | -104 | -132 | DT | -0.6 | CloseShort | | (-11) | -28 | -27 | -4 | -20 | -2.2,1 | 24 | | 5 | May/6 | 13 | 187.29 | 184.17 | 172.85(-0.41) | 171.24(-0.48) | 168.43(-0.7) | 166.41 | -2.6 | | -10 | 41(-0.8) | -50 | [-14] | [-40] | [-18] | -95 | -123 | DT | -0.6 | HoldShort | | (-14) | -24 | -32 | 2 | -20 | -1.9,3 | 24 | | | | |
| 6 | May/6 | 12 | 187.29 | 184.17 | 173.56(-0.36) | 172.07(-0.46) | 169.61(-0.66) | 168.04 | -2.4 | | -10 | 42(-1) | -50 | [-13] | [-38] | [-7] | -87 | -113 | DT | -0.5 | HoldShort | | (-13) | -23 | -2 | -6 | -20 | -1.6,3 | 24 | | 7 | May/6 | 11 | 187.29 | 184.17 | 174.19(-0.36) | 172.87(-0.32) | 170.74(-0.68) | 168.16 | -2.4 | | -10 | 43(0.2) | -50 | [-13] | [-36] | [-9] | -91 | -149 | DT | -0.7 | HoldShort | | (-12) | -24 | 8 | -12 | -20 | -1.7,2 | 24 | | 8 | May/6 | 10 | 187.29 | 184.17 | 174.82(-0.37) | 173.42(-0.31) | 171.92(-0.8) | 167.75 | -2.4 | | -10 | 43(2.2) | -50 | [-13] | [-40] | [-42] | -100 | -220 | DT | -1.2 | HoldShort | | (-13) | -28 | -77 | -19 | -20 | -2.1,3 | 24 | | 9 | May/6 | 9 | 187.29 | 184.17 | 175.46(-0.34) | 173.96(-0.07) | 173.3(-0.43) | 171.78 | -1.9 | | -10 | 40(-4.2) | -50 | [-12] | [-23] | [-11] | -68 | 37 | DT | -0.5 | OpenShort? | | (-9) | -15 | -10 | -11 | -20 | -1.1,10 | 24 | | 10 | May/5 | 15 | 188.33 | 186.68 | 176.06(-0.29) | 174.08(0.04) | 174.05(-0.27) | 172.32 | -2.3 | | -5 | 45(-10.4) | -50 | [-10] | [-13] | [-16] | -54 | 28 | DT | -0.5 | OpenShort? | | (-11) | -9 | -26 | -6 | -20 | -1,21 | 25 | | | | |
| 11 | May/5 | 14 | 188.33 | 186.68 | 176.57(-0.4) | 174.01(0.12) | 174.53(-0.27) | 173.71 | -2.1 | | -5 | 55(-9.5) | -50 | [-14] | [-13] | [-6] | -44 | 194 | DT | -0.2 | OpenShort | | (-9) | -9 | -6 | -4 | -20 | -0.8,26 | 25 | | 12 | May/5 | 13 | 188.33 | 186.68 | 177.28(-0.39) | 173.81(-0.02) | 175(0.04) | 174.03 | -2.1 | | -5 | 65(-7.4) | -50 | [-14] | [-5] | [-2] | -35 | 247 | DT | -0.2 | OpenShort | | (-13) | 1 | -12 | 3 | 14 | -0.7,33 | 25 | | 13 | May/5 | 12 | 188.33 | 186.68 | 177.98(-0.38) | 173.84(-0.05) | 174.93(0.18) | 174.67 | -2 | | -5 | 72(-6.4) | -50 | [-13] | [-0] | [-1] | -35 | 261 | DT | -0.1 | OpenShort | | (-13) | 6 | -16 | 5 | 20 | -0.7,33 | 25 | | 14 | May/5 | 11 | 188.33 | 186.68 | 178.67(-0.37) | 173.92(-0.31) | 174.62(0.3) | 175.53 | -1.9 | | -5 | 78(-5.4) | -35 | [-13] | [-0] | [18] | -31 | 293 | UR | 0.2 | SmallShort | | (-13) | 11 | 16 | 12 | 20 | -0.6,34 | 25 | | 15 | May/5 | 10 | 188.33 | 186.68 | 179.33(-0.4) | 174.47(-0.34) | 174.1(0.35) | 174.7 | -2 | | -5 | 84(-4.1) | -50 | [-14] | [1] | [-0] | -43 | 259 | RG | 0.1 | Wait | | (-13) | 12 | -26 | 11 | 20 | -0.8,27 | 25 | | | | |
| 16 | May/5 | 9 | 188.33 | 186.68 | 180.05(-0.39) | 175.06(-0.26) | 173.49(0.51) | 176.07 | -1.8 | | -5 | 88(-4.4) | -5 | [-14] | [8] | [25] | -49 | 332 | UR | 0.4 | SmallShort? | | (-13) | 18 | 46 | 12 | 20 | -0.7,19 | 25 | | 17 | May/4 | 15 | 188.82 | 188.21 | 180.75(-0.42) | 175.52(-0.39) | 172.62(-0.08) | 173.66 | -2.5 | | -4 | 92(-11.3) | -50 | [-15] | [-15] | [6] | -67 | 34 | DP | 0.2 | OpenShort? | | (-15) | -3 | 10 | 10 | 8 | -1.1,11 | 32 | | 18 | May/4 | 14 | 188.82 | 188.21 | 181.5(-0.37) | 176.21(-0.43) | 172.76(-0.27) | 173.12 | -2.6 | | -4 | 104(3.6) | -50 | [-13] | [-22] | [0] | -77 | -140 | DT | 0.1 | OpenShort | | (-15) | -9 | 3 | 10 | -20 | -1.3,6 | 32 | | 19 | May/4 | 13 | 188.82 | 188.21 | 182.17(-0.36) | 176.97(-0.6) | 173.23(-0.92) | 172.96 | -2.6 | | -4 | 100(5.4) | -50 | [-13] | [-47] | [7] | -85 | -373 | DP | -0 | OpenShort | | (-13) | -32 | 25 | 6 | -20 | -1.5,3 | 32 | | 20 | May/4 | 12 | 188.82 | 188.21 | 182.82(-0.41) | 178.04(-0.61) | 174.83(-1.02) | 171.67 | -2.8 | | -4 | 95(9) | -50 | [-14] | [-52] | [-9] | -98 | -445 | DT | -0.5 | OpenShort | | (-13) | -35 | -0 | 4 | -20 | -1.9,0 | 32 | | | | |
| 21 | May/4 | 11 | 188.82 | 188.21 | 183.57(-0.4) | 179.14(-0.89) | 176.63(-1) | 171.68 | -2.8 | | -4 | 86(12.2) | -50 | [-14] | [-56] | [-27] | -108 | -491 | DT | -0.9 | HoldShort | | (-14) | -35 | -51 | -8 | -20 | -2.3,0 | 32 | | 22 | May/4 | 10 | 188.82 | 188.21 | 184.3(-0.41) | 180.74(-0.75) | 178.42(-0.69) | 174.38 | -2.4 | | -4 | 73(8.2) | -50 | [-14] | [-43] | [-15] | -104 | -290 | DT | -0.9 | HoldShort | | (-11) | -24 | -20 | -5 | -20 | -2.2,1 | 32 | | 23 | May/4 | 9 | 188.82 | 188.21 | 185.05(-0.36) | 182.11(-0.71) | 179.66(-0.58) | 175.45 | -2.2 | | -4 | 65(9.6) | -50 | [-13] | [-38] | [-43] | -109 | -291 | DT | -1.1 | HoldShort? | | (-13) | -20 | -101 | -5 | -20 | -2.4,1 | 32 | | 24 | May/3 | 15 | 189.33 | 189.64 | 185.72(-0.27) | 183.41(-0.42) | 180.72(-0.3) | 181 | -1.4 | | 0 | 56(-1.2) | -40 | [-9] | [-21] | [2] | -84 | -43 | DP | 0.1 | OpenShort? | | (-7) | -10 | 7 | 2 | -3 | -1.4,1 | 33 | | 25 | May/3 | 14 | 189.33 | 189.64 | 186.22(-0.42) | 184.18(-0.47) | 181.26(-0.21) | 180.63 | -1.5 | | 0 | 57(-7.1) | -50 | [-15] | [-20] | [-3] | -90 | 93 | DT | -0.2 | HoldShort | | (-10) | -7 | 0 | 1 | -20 | -1.6,0 | 33 | | | | |
| 26 | May/3 | 13 | 189.33 | 189.64 | 187.01(-0.44) | 185.04(-0.51) | 181.65(-0.78) | 180.63 | -1.5 | | 0 | 64(-4.9) | -50 | [-15] | [-41] | [-6] | -93 | -78 | DT | -0.3 | HoldShort | | (-14) | -27 | 1 | -6 | -20 | -1.7,0 | 33 | | 27 | May/3 | 12 | 189.33 | 189.64 | 187.83(-0.43) | 185.98(-0.44) | 183.07(-0.81) | 180.59 | -1.5 | | 0 | 69(-1.3) | -50 | [-15] | [-41] | [-10] | -90 | -149 | DT | -0.6 | HoldShort | | (-15) | -28 | -3 | -2 | -20 | -1.8,5 | 33 | | 28 | May/3 | 11 | 189.33 | 189.64 | 188.64(-0.43) | 186.8(-0.3) | 184.56(-0.83) | 180.74 | -1.4 | | 0 | 70(0.6) | -50 | [-15] | [-39] | [-34] | -93 | -182 | DT | -0.9 | HoldShort | | (-14) | -29 | -53 | -17 | -20 | -1.9,5 | 33 | | 29 | May/3 | 10 | 189.33 | 189.64 | 189.45(-0.34) | 187.37(-0.12) | 186.11(-0.54) | 183.69 | -0.9 | | 0 | 69(-1.2) | -50 | [-12] | [-25] | [-4] | -75 | -81 | DT | -0.6 | HoldShort | | (-12) | -19 | 20 | -9 | -20 | -1.4,10 | 33 | | 30 | May/3 | 9 | 189.33 | 189.64 | 190.1(-0.37) | 187.6(-0.22) | 187.11(-0.7) | 182.59 | -1.1 | | 0 | 71(2.4) | -50 | [-13] | [-33] | [-43] | -84 | -192 | DT | -1.1 | OpenShort? | | (-13) | -25 | -90 | -14 | -20 | -1.8,11 | 33 | | | | |
| 31 | Apr/30 | 15 | 189.18 | 190.77 | 190.8(-0.15) | 188.01(0.08) | 188.44(-0.24) | 187.75 | -0.2 | | 3 | 68(-1.1) | -15 | [-5] | [-9] | [-4] | -43 | -66 | DT | -0.2 | OpenShort? | | (-8) | -8 | -5 | -1 | -20 | -0.7,25 | 51 | | 32 | Apr/30 | 14 | 189.18 | 190.77 | 191.09(-0.19) | 187.86(-0.07) | 188.89(-0.08) | 188.03 | -0.2 | | 3 | 69(-0.6) | 0 | [-7] | [-6] | [-2] | -48 | 17 | RG | -0.2 | Wait | | (-5) | -3 | -8 | -3 | 19 | -0.8,22 | 51 | | 33 | Apr/30 | 13 | 189.18 | 190.77 | 191.46(-0.18) | 187.99(-0.02) | 189.04(0.22) | 188.51 | -0.1 | | 3 | 70(-0.4) | 0 | [-6] | [5] | [1] | -43 | 97 | UR | -0.1 | SmallShort | | (-6) | 8 | -3 | 0 | 20 | -0.7,25 | 51 | | 34 | Apr/30 | 12 | 189.18 | 190.77 | 191.8(-0.19) | 188.03(-0.12) | 188.62(0.28) | 188.69 | -0.1 | | 3 | 70(-0.5) | 15 | [-7] | [6] | [3] | -40 | 111 | UR | 0 | SmallShort | | (-6) | 10 | -9 | 8 | 20 | -0.8,30 | 51 | | 35 | Apr/30 | 11 | 189.18 | 190.77 | 192.16(-0.18) | 188.25(-0.39) | 188.09(0.28) | 189.21 | 0 | | 3 | 71(-0.6) | 5 | [-6] | [1] | [7] | -38 | 112 | UR | 0.3 | SmallShort | | (-6) | 10 | -14 | 17 | 20 | -0.7,30 | 51 | | | | |
| 36 | Apr/30 | 10 | 189.18 | 190.77 | 192.51(-0.17) | 188.98(-0.37) | 187.57(0.4) | 190.02 | 0.1 | | 3 | 71(-0.7) | 35 | [-6] | [6] | [20] | -43 | 151 | UR | 0.6 | SmallShort | | (-6) | 14 | 22 | 19 | 20 | -0.6,22 | 51 | | 37 | Apr/30 | 9 | 189.18 | 190.77 | 192.83(-0.18) | 189.68(-0.42) | 186.83(-0.06) | 188.77 | -0.1 | | 3 | 72(1.1) | 30 | [-6] | [-11] | [20] | -65 | -36 | RG | 0.5 | Wait? | | (-7) | -2 | 41 | 12 | 20 | -1,10 | 51 | | 38 | Apr/29 | 15 | 188.67 | 191.29 | 193.18(-0.24) | 190.48(-0.55) | 186.95(-0.26) | 186.43 | -0.3 | | 4 | 71(11.3) | -15 | [-8] | [-21] | [1] | -88 | -167 | DP | -0.1 | OpenShort? | | (-8) | -9 | 7 | 9 | -20 | -1.6,2 | 55 | | 39 | Apr/29 | 14 | 188.67 | 191.29 | 193.64(-0.26) | 191.53(-0.56) | 187.43(-0.53) | 186.03 | -0.4 | | 4 | 60(5.9) | -40 | [-9] | [-30] | [-10] | -99 | -259 | DT | -0.4 | OpenShort | | (-9) | -18 | -10 | 3 | -20 | -2,1 | 55 | | 40 | Apr/29 | 13 | 188.67 | 191.29 | 194.15(-0.24) | 192.61(-0.51) | 188.42(-1.03) | 186.63 | -0.3 | | 4 | 54(6.7) | -45 | [-8] | [-46] | [-7] | -100 | -408 | DT | -0.5 | HoldShort | | (-9) | -35 | 6 | 2 | -20 | -2.1,3 | 55 | | | | |
| 41 | Apr/29 | 12 | 188.67 | 191.29 | 194.61(-0.24) | 193.6(-0.37) | 190.39(-1.11) | 186.3 | -0.4 | | 4 | 47(10.2) | -45 | [-8] | [-47] | [-35] | -116 | -470 | DT | -1.3 | HoldShort | | (-9) | -38 | -53 | -13 | -20 | -2.7,2 | 55 | | 42 | Apr/29 | 11 | 188.67 | 191.29 | 195.08(-0.17) | 194.32(-0.31) | 192.53(-0.76) | 189.36 | 0.1 | | 4 | 37(6) | -30 | [-6] | [-33] | [-16] | -108 | -311 | DT | -1.3 | HoldShort | | (-6) | -26 | 9 | -55 | -20 | -2.4,2 | 55 | | 43 | Apr/29 | 10 | 188.67 | 191.29 | 195.4(-0.18) | 194.92(-0.33) | 194(-0.83) | 188.87 | 0 | | 4 | 31(10.4) | -35 | [-6] | [-36] | [-33] | -105 | -357 | DT | -2.6 | HoldShort | | (-6) | -28 | -36 | -59 | -20 | -3.3,28 | 55 | | 44 | Apr/29 | 9 | 188.67 | 191.29 | 195.74(-0.05) | 195.57(-0.25) | 195.63(-0.59) | 190.95 | 0.4 | | 4 | 21(5.1) | -10 | [-2] | [-25] | [-48] | -78 | -341 | DT | -3.5 | OpenShort? | | (-4) | -20 | -92 | -49 | -20 | -3.6,62 | 55 | | 45 | Apr/28 | 15 | 188.03 | 192.14 | 195.85(0.16) | 196.07(0.02) | 196.79(-0.01) | 196.48 | 1.2 | | 10 | 15(-5.8) | 50 | [5] | [3] | [-3] | 58 | -138 | CR | -0.3 | HoldShort? | | (3) | -0 | -9 | -6 | 13 | 0.6,93 | 65 | | | | |
| 46 | Apr/28 | 14 | 188.03 | 192.14 | 195.54(0.16) | 196.04(0.03) | 196.81(0.35) | 197 | 1.2 | | 10 | 21(-3.9) | 50 | [6] | [15] | [4] | 71 | -6 | UT | 0.1 | OpenLong | | (6) | 12 | 5 | 4 | 20 | 0.9,98 | 65 | | 47 | Apr/28 | 13 | 188.03 | 192.14 | 195.22(0.17) | 195.98(0.05) | 196.12(0.14) | 196.72 | 1.2 | | 10 | 25(-3.7) | 50 | [6] | [8] | [1] | 68 | -60 | UT | 0.3 | OpenLong | | (5) | 5 | -4 | 5 | 17 | 0.8,98 | 65 | | 48 | Apr/28 | 12 | 188.03 | 192.14 | 194.89(0.18) | 195.88(0.07) | 195.84(0.17) | 196.98 | 1.2 | | 10 | 29(-2.9) | 50 | [6] | [10] | [7] | 75 | -36 | UT | 0.5 | HoldLong | | (6) | 6 | 3 | 25 | 20 | 1,100 | 65 | | 49 | Apr/28 | 11 | 188.03 | 192.14 | 194.54(0.17) | 195.74(0.03) | 195.51(0.09) | 196.79 | 1.2 | | 10 | 32(-1.6) | 50 | [6] | [6] | [7] | 59 | -33 | UT | 0.6 | OpenLong | | (6) | 3 | 4 | 20 | 20 | 1,84 | 65 | | 50 | Apr/28 | 10 | 188.03 | 192.14 | 194.21(0.16) | 195.69(0.03) | 195.34(0.04) | 196.55 | 1.2 | | 10 | 33(-1.1) | 50 | [6] | [5] | [22] | 53 | -39 | UT | 0.5 | OpenLong | | (6) | 1 | 50 | 18 | 20 | 1,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|