|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $466.9900 One month high (close): $514.8600
ZBRA Daily Change: 3.65% Daily StdDev 2.1% ZBRA EMA_5_Trend: 0.08% 10Minute StdDev: $7.4665
Latest Price : $488.86(3.65%) | Tue. May 11, 2021($6.1) Mon. May 10, 2021($1.7) Fri. May 7, 2021($8.8) Thu. May 6, 2021($6.6) Wed. May 5, 2021($9) Tue. May 4, 2021($8.2) Mon. May 3, 2021($5.9) Fri. Apr 30, 2021($3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 493.88 | 486.7 | 478(0.2) | 478.1(0.3) | 485.73(0.21) | 485.66 | -0.7 | | -7 | 57(-1.8) | 20 | [10] | [19] | [5] | 64 | 19 | UT | -0 | OpenLong | | (6) | 10 | 9 | -9 | 20 | 1.1,86 | 40 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 478.1(weak_hourly_sma_10 -1.56%) 478(weak_hourly_sma_20 -1.58%)
Resistance Levels: 486.7(daily_ema_10 0.21%) 493.88(daily_ema_20 1.69%)
|
| | | 2 | May/7 | 13 | 493.88 | 486.7 | 477.03(0.2) | 476.69(0.31) | 484.73(0.75) | 484.74 | -0.8 | | -7 | 59(-1.7) | 35 | [10] | [45] | [3] | 68 | 148 | UT | 0 | OpenLong | | (10) | 36 | -7 | 6 | 20 | 1.1,90 | 40 | | 3 | May/7 | 12 | 493.88 | 486.7 | 476.06(0.22) | 475.19(0.21) | 481.14(0.87) | 485.43 | -0.7 | | -7 | 61(-0.9) | 40 | [11] | [48] | [2] | 79 | 196 | UT | 0.6 | HoldLong | | (11) | 41 | -31 | 23 | 20 | 1.3,96 | 40 | | 4 | May/7 | 11 | 493.88 | 486.7 | 474.99(0.29) | 474.18(0.11) | 477.01(0.85) | 488.44 | -0.4 | | -7 | 62(0.6) | 40 | [14] | [46] | [37] | 90 | 206 | UT | 1.5 | HoldLong | | (13) | 41 | 42 | 48 | 20 | 1.8,95 | 40 | | 5 | May/7 | 10 | 493.88 | 486.7 | 473.62(0.26) | 473.66(0.03) | 472.98(0.54) | 484.38 | -0.8 | | -7 | 61(-0.8) | 40 | [12] | [29] | [31] | 51 | 109 | UT | 1.5 | OpenLong | | (13) | 26 | 38 | 33 | 20 | 1.4,66 | 40 | | | | |
| 6 | May/7 | 9 | 493.88 | 486.7 | 472.42(0.17) | 473.52(-0.05) | 470.46(0.39) | 480.66 | -1.1 | | -7 | 62(0.4) | 30 | [8] | [19] | [61] | 10 | 100 | UT | 1.4 | OpenLong? | | (11) | 19 | 148 | 12 | 20 | 1.1,32 | 40 | | 7 | May/6 | 15 | 494.76 | 487.4 | 471.6(0.02) | 473.74(-0.32) | 468.65(-0.13) | 466.8 | -2.3 | | -9 | 62(-0.5) | -35 | [1] | [-15] | [2] | -54 | -152 | RG | -0.2 | Wait? | | (2) | -6 | 22 | -14 | -20 | -0.6,11 | 30 | | 8 | May/6 | 14 | 494.76 | 487.4 | 471.53(-0.18) | 475.27(-0.33) | 469.25(-0.44) | 464.77 | -2.5 | | -9 | 62(-1.4) | -50 | [-9] | [-33] | [-22] | -49 | -72 | DT | -0.6 | OpenShort | | (-1) | -21 | -37 | -15 | -20 | -0.9,24 | 30 | | 9 | May/6 | 13 | 494.76 | 487.4 | 472.39(-0.13) | 476.83(-0.14) | 471.34(-0.63) | 468.29 | -2.2 | | -9 | 64(-1.2) | -50 | [-6] | [-37] | [-22] | -25 | -116 | DT | -0.4 | OpenShort | | (-8) | -30 | -37 | -11 | -20 | -0.5,38 | 30 | | 10 | May/6 | 12 | 494.76 | 487.4 | 473.01(-0.09) | 477.52(-0.08) | 474.34(-0.47) | 471.79 | -1.9 | | -9 | 65(-1.1) | -50 | [-4] | [-27] | [-8] | -12 | -58 | DT | -0.3 | OpenShort | | (-5) | -23 | 2 | -18 | -20 | -0.2,43 | 30 | | | | |
| 11 | May/6 | 11 | 494.76 | 487.4 | 473.41(-0.07) | 477.91(0.11) | 476.57(-0.47) | 471.61 | -1.9 | | -9 | 66(-0.3) | -50 | [-3] | [-23] | [-7] | -4 | -86 | DT | -0.6 | OpenShort | | (-5) | -23 | 19 | -27 | -20 | -0.2,51 | 30 | | 12 | May/6 | 10 | 494.76 | 487.4 | 473.72(-0.09) | 477.36(0.09) | 478.83(-0.51) | 469.77 | -2.1 | | -9 | 66(-0.1) | -50 | [-4] | [-25] | [-33] | 7 | -116 | DT | -1.1 | OpenShort | | (-5) | -25 | -58 | -23 | -20 | -0.5,69 | 30 | | 13 | May/6 | 9 | 494.76 | 487.4 | 474.16(-0.08) | 476.92(0.23) | 481.29(-0.21) | 475.26 | -1.6 | | -9 | 66(-1.7) | -50 | [-4] | [-7] | [-35] | 41 | 46 | DT | -0.7 | OpenShort? | | (-2) | -10 | -83 | -10 | -20 | 0.1,88 | 30 | | 14 | May/5 | 15 | 496.34 | 489.27 | 474.53(-0.03) | 475.81(0.47) | 482.31(0.34) | 483.3 | -1.2 | | -5 | 68(-7.7) | -35 | [-1] | [27] | [3] | 78 | 291 | UR | 0.1 | SmallShort? | | (1) | 16 | 3 | 8 | 11 | 1.1,100 | 38 | | 15 | May/5 | 14 | 496.34 | 489.27 | 474.67(-0.08) | 473.57(0.48) | 480.69(0.3) | 482.95 | -1.2 | | -5 | 76(-4.4) | -40 | [-4] | [25] | [6] | 75 | 321 | UR | 0.3 | SmallShort | | (-2) | 15 | 1 | 14 | 20 | 1,100 | 38 | | | | |
| 16 | May/5 | 13 | 496.34 | 489.27 | 475.04(-0.09) | 471.31(0.4) | 479.24(0.7) | 482.9 | -1.2 | | -5 | 80(-4.7) | -25 | [-4] | [42] | [14] | 70 | 427 | UR | 0.4 | SmallShort | | (-4) | 34 | 9 | 25 | 20 | 0.9,97 | 38 | | 17 | May/5 | 12 | 496.34 | 489.27 | 475.45(-0.12) | 469.45(0.36) | 475.89(0.71) | 482.04 | -1.3 | | -5 | 85(-6.1) | -30 | [-6] | [41] | [19] | 54 | 430 | UR | 0.7 | SmallShort | | (-5) | 34 | 17 | 25 | 20 | 0.7,86 | 38 | | 18 | May/5 | 11 | 496.34 | 489.27 | 476.01(-0.14) | 467.78(-0.04) | 472.55(0.69) | 480.38 | -1.4 | | -5 | 91(-6) | -25 | [-7] | [30] | [39] | 33 | 394 | UR | 0.8 | SmallShort | | (-7) | 33 | 54 | 30 | 20 | 0.4,73 | 38 | | 19 | May/5 | 10 | 496.34 | 489.27 | 476.66(-0.16) | 467.96(-0.12) | 469.3(0.61) | 475.21 | -1.9 | | -5 | 97(-3.5) | -25 | [-8] | [24] | [13] | -4 | 274 | UR | 0.5 | SmallShort | | (-10) | 30 | -5 | 22 | 20 | -0.1,49 | 38 | | 20 | May/5 | 9 | 496.34 | 489.27 | 477.41(-0.15) | 468.5(-0.09) | 466.45(0.66) | 475.68 | -1.9 | | -5 | 100(-2.9) | 0 | [-7] | [27] | [47] | -20 | 266 | UR | 0.8 | SmallShort? | | (-8) | 32 | 101 | 20 | 20 | -0.2,35 | 38 | | | | |
| 21 | May/4 | 15 | 496.61 | 489.99 | 478.13(-0.25) | 468.92(-0.25) | 463.38(0.08) | 466.17 | -2.8 | | -8 | 103(-2.3) | -50 | [-12] | [-8] | [6] | -58 | 13 | DP | 0.2 | OpenShort? | | (-13) | 4 | 9 | 13 | 10 | -1,17 | 34 | | 22 | May/4 | 14 | 496.61 | 489.99 | 479.31(-0.34) | 470.08(-0.28) | 463.38(-0) | 465.31 | -2.9 | | -8 | 106(-2) | -50 | [-17] | [-14] | [5] | -70 | 46 | DP | 0.2 | OpenShort | | (-13) | -0 | 12 | 12 | -11 | -1.2,10 | 34 | | 23 | May/4 | 13 | 496.61 | 489.99 | 480.95(-0.34) | 471.41(-0.39) | 463.02(-0.77) | 464.14 | -3 | | -8 | 108(1.4) | -50 | [-17] | [-55] | [11] | -80 | -205 | DP | 0.1 | OpenShort | | (-18) | -38 | 34 | 7 | -20 | -1.4,5 | 34 | | 24 | May/4 | 12 | 496.61 | 489.99 | 482.6(-0.37) | 473.25(-0.53) | 466.62(-0.84) | 460.95 | -3.3 | | -8 | 106(6.7) | -50 | [-18] | [-62] | [-3] | -97 | -291 | DT | -0.5 | OpenShort | | (-19) | -41 | 6 | 3 | -20 | -1.9,1 | 34 | | 25 | May/4 | 11 | 496.61 | 489.99 | 484.41(-0.36) | 475.77(-0.63) | 470.55(-0.82) | 460.35 | -3.3 | | -8 | 99(11.8) | -50 | [-18] | [-63] | [-24] | -105 | -347 | DT | -0.9 | HoldShort | | (-20) | -40 | -43 | -15 | -20 | -2.2,0 | 34 | | | | |
| 26 | May/4 | 10 | 496.61 | 489.99 | 486.17(-0.33) | 478.76(-0.56) | 474.46(-0.56) | 464.33 | -3 | | -8 | 88(11.2) | -50 | [-16] | [-48] | [-13] | -101 | -261 | DT | -1.1 | HoldShort | | (-17) | -28 | -11 | -8 | -20 | -2.3,7 | 34 | | 27 | May/4 | 9 | 496.61 | 489.99 | 487.76(-0.34) | 481.44(-0.58) | 477.14(-0.55) | 465.34 | -2.9 | | -8 | 76(13.7) | -50 | [-17] | [-49] | [-68] | -106 | -261 | DT | -1.4 | HoldShort? | | (-16) | -27 | -174 | -5 | -20 | -2.7,12 | 34 | | 28 | May/3 | 15 | 498.01 | 493.45 | 489.4(-0.17) | 484.23(-0.23) | 479.8(-0.02) | 482.16 | -1.8 | | -6 | 63(-17.4) | -40 | [-8] | [-11] | [10] | -61 | 15 | DP | 0.3 | OpenShort? | | (-9) | -1 | 16 | 15 | 19 | -1.1,17 | 37 | | 29 | May/3 | 14 | 498.01 | 493.45 | 490.25(-0.18) | 485.36(-0.2) | 479.88(-0.23) | 480.59 | -2 | | -6 | 80(1.9) | -50 | [-9] | [-21] | [2] | -77 | -77 | DP | 0.1 | OpenShort | | (-10) | -12 | 7 | 12 | -20 | -1.4,8 | 37 | | 30 | May/3 | 13 | 498.01 | 493.45 | 491.14(-0.21) | 486.33(-0.21) | 481(-0.43) | 479.87 | -2.1 | | -6 | 78(2.7) | -50 | [-11] | [-32] | [4] | -90 | -125 | DP | -0.2 | OpenShort | | (-10) | -22 | 22 | 6 | -20 | -1.7,3 | 37 | | | | |
| 31 | May/3 | 12 | 498.01 | 493.45 | 492.17(-0.23) | 487.35(-0.24) | 483.07(-0.55) | 477.77 | -2.4 | | -6 | 76(8) | -50 | [-12] | [-39] | [-10] | -105 | -196 | DT | -0.8 | HoldShort | | (-12) | -28 | -9 | -3 | -20 | -2.2,0 | 37 | | 32 | May/3 | 11 | 498.01 | 493.45 | 493.28(-0.23) | 488.54(-0.4) | 485.73(-0.6) | 478.61 | -2.3 | | -6 | 68(9.6) | -50 | [-12] | [-46] | [-21] | -113 | -218 | DT | -1.2 | HoldShort | | (-11) | -30 | -41 | -14 | -20 | -2.5,0 | 37 | | 33 | May/3 | 10 | 498.01 | 493.45 | 494.41(-0.19) | 490.49(-0.3) | 488.65(-0.44) | 482.58 | -1.8 | | -6 | 58(6.3) | -50 | [-10] | [-34] | [-19] | -108 | -160 | DT | -1.2 | HoldShort | | (-10) | -22 | -37 | -17 | -20 | -2.4,2 | 37 | | 34 | May/3 | 9 | 498.01 | 493.45 | 495.37(-0.14) | 491.95(-0.22) | 490.83(-0.17) | 486.17 | -1.4 | | -6 | 52(5.2) | -50 | [-7] | [-18] | [-19] | -97 | -91 | DT | -1 | OpenShort? | | (-9) | -9 | -41 | -15 | -20 | -2.1,6 | 37 | | 35 | Apr/30 | 15 | 498.82 | 496.38 | 496.05(-0.07) | 493.05(-0.11) | 491.66(0.01) | 490.24 | -1.1 | | -4 | 46(-1.9) | -25 | [-4] | [-5] | [-5] | -71 | -48 | DT | -0.4 | OpenShort? | | (-5) | 1 | -8 | -4 | -17 | -1.5,17 | 39 | | | | |
| 36 | Apr/30 | 14 | 498.82 | 496.38 | 496.42(-0.1) | 493.57(-0.1) | 491.63(0.06) | 491.05 | -1 | | -4 | 48(1.4) | -35 | [-5] | [-3] | [-6] | -58 | 9 | DT | -0.2 | OpenShort | | (-4) | 3 | -22 | 13 | -14 | -1.4,27 | 39 | | 37 | Apr/30 | 13 | 498.82 | 496.38 | 496.9(-0.08) | 494.07(-0.1) | 491.35(-0.2) | 493.24 | -0.7 | | -4 | 47(-0.3) | -35 | [-4] | [-16] | [2] | -51 | -40 | DP | 0.5 | OpenShort | | (-4) | -10 | -2 | 15 | 9 | -1,24 | 39 | | 38 | Apr/30 | 12 | 498.82 | 496.38 | 497.3(-0.08) | 494.58(-0.12) | 492.32(-0.15) | 493.48 | -0.7 | | -4 | 47(-0.3) | -15 | [-4] | [-14] | [14] | -60 | -38 | DP | 0.3 | OpenShort | | (-4) | -8 | 32 | 17 | 9 | -1,15 | 39 | | 39 | Apr/30 | 11 | 498.82 | 496.38 | 497.72(-0.11) | 495.15(-0.16) | 493.06(-0.28) | 490.28 | -1.1 | | -4 | 48(4.7) | -50 | [-6] | [-22] | [-6] | -97 | -108 | DT | -0.7 | OpenShort | | (-6) | -14 | 2 | -22 | -20 | -2,3 | 39 | | 40 | Apr/30 | 10 | 498.82 | 496.38 | 498.24(-0.09) | 495.94(-0.21) | 494.45(-0.22) | 490.08 | -1.1 | | -4 | 43(7.4) | -40 | [-5] | [-20] | [-4] | -95 | -126 | DT | -1.3 | OpenShort | | (-6) | -11 | 4 | -13 | -20 | -2.4,15 | 39 | | | | |
| 41 | Apr/30 | 9 | 498.82 | 496.38 | 498.69(-0.08) | 496.98(-0.21) | 495.52(-0.26) | 489.65 | -1.2 | | -4 | 35(11.6) | -50 | [-4] | [-21] | [-35] | -110 | -166 | DT | -2.1 | HoldShort? | | (-5) | -13 | -85 | -15 | -20 | -3.3,23 | 39 | | 42 | Apr/29 | 15 | 499.17 | 499.12 | 499.1(0.01) | 498.03(-0.06) | 496.8(-0.01) | 498.11 | -0.1 | | 1 | 24(-1.7) | 15 | [1] | [-2] | [8] | -31 | -32 | RG | 0.7 | Wait? | | (0) | -1 | 9 | 22 | 14 | -0.5,32 | 43 | | 43 | Apr/29 | 14 | 499.17 | 499.12 | 499.04(-0.03) | 498.34(-0.09) | 496.84(-0.08) | 497.2 | -0.3 | | 1 | 26(0.5) | 5 | [-2] | [-7] | [2] | -57 | -30 | RG | 0.2 | Wait | | (1) | -4 | -0 | 8 | 3 | -1,18 | 43 | | 44 | Apr/29 | 13 | 499.17 | 499.12 | 499.18(-0.03) | 498.8(-0.05) | 497.24(-0.04) | 497.21 | -0.3 | | 1 | 25(0.3) | 15 | [-2] | [-4] | [4] | -66 | -20 | RG | -0 | Wait | | (-2) | -2 | 18 | -6 | -11 | -1,9 | 43 | | 45 | Apr/29 | 12 | 499.17 | 499.12 | 499.35(-0.06) | 499.06(-0.04) | 497.44(-0.2) | 495.44 | -0.5 | | 1 | 25(2.5) | -30 | [-3] | [-12] | [-10] | -97 | -70 | DT | -1.1 | OpenShort | | (-3) | -10 | -6 | -27 | -20 | -2.1,6 | 43 | | | | |
| 46 | Apr/29 | 11 | 499.17 | 499.12 | 499.65(-0.05) | 499.26(-0.09) | 498.45(-0.16) | 496.07 | -0.4 | | 1 | 22(2.7) | -30 | [-3] | [-12] | [-12] | -81 | -60 | DT | -1.4 | OpenShort | | (-3) | -8 | -22 | -19 | -20 | -2.1,22 | 43 | | 47 | Apr/29 | 10 | 499.17 | 499.12 | 499.88(-0.01) | 499.72(-0.06) | 499.25(-0.12) | 498.27 | -0.1 | | 1 | 20(0.3) | -10 | [-1] | [-8] | [-8] | -47 | -50 | DT | -0.7 | OpenShort | | (-2) | -6 | -9 | -26 | -7 | -1.1,31 | 43 | | 48 | Apr/29 | 9 | 499.17 | 499.12 | 499.91(-0.01) | 500.02(-0.05) | 499.83(-0.11) | 499.21 | 0 | | 1 | 19(0.1) | -5 | [-1] | [-7] | [2] | -17 | -28 | RG | -0.4 | Wait? | | (0) | -6 | 10 | -6 | 0 | -0.5,46 | 43 | | 49 | Apr/28 | 15 | 498.71 | 500.02 | 499.94(-0.02) | 500.29(-0.05) | 500.36(-0.06) | 498.21 | -0.1 | | 2 | 19(1.7) | -5 | [-1] | [-5] | [-10] | -25 | -24 | RG | -1.5 | SmallLong? | | (-1) | -3 | -22 | -8 | -17 | -1.2,55 | 47 | | 50 | Apr/28 | 14 | 498.71 | 500.02 | 500.05(0.05) | 500.54(0.03) | 500.67(0.12) | 500.48 | 0.2 | | 2 | 17(-3.8) | 35 | [3] | [7] | [3] | 32 | -10 | UT | -0.1 | OpenLong | | (0) | 6 | 4 | 11 | -7 | 0.3,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|