|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $162.7500 One month high (close): $178.6100
ZBH Daily Change: -0.43% Daily StdDev 1.15% ZBH EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $172.49(-0.43%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 174.27 | 175.55 | 172.34(0.05) | (-0) | 172.94(0.37) | 174.18 | -0 | | 4 | 32(2.6) | 50 | [4] | [32] | [10] | 77 | 161 | UT | 1.2 | OpenLong | | (6) | 32 | -7 | 37 | 20 | 1.7,84 | 53 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 174.27(daily_ema_20 0.05%)
Down Forces:
Support Levels: 172.34(weak_hourly_sma_20 -1.06%)
Resistance Levels: 175.55(weak_daily_ema_10 0.79%)
|
| | | 2 | May/7 | 9 | 174.27 | 175.55 | 172.25(0.04) | 172.37(0.05) | 172.31(0.44) | 174.34 | 0 | | 4 | 29(3.3) | 50 | [4] | [40] | [37] | 67 | 201 | UT | 2 | OpenLong? | | (5) | 38 | 76 | 38 | 20 | 2.1,64 | 53 | | 3 | May/6 | 15 | 174.16 | 176.08 | 172.17(-0.02) | 172.28(-0.01) | 171.55(0.13) | 172.6 | -0.4 | | 9 | 26(3.1) | 50 | [-2] | [10] | [17] | 5 | 80 | UR | 1.2 | SmallShort? | | (-1) | 11 | 33 | 24 | 18 | 0.5,42 | 57 | | 4 | May/6 | 14 | 174.16 | 176.08 | 172.2(-0.16) | 172.3(-0.01) | 171.32(-0.03) | 171.85 | -0.6 | | 9 | 23(-13.9) | -10 | [-14] | [-7] | [3] | -33 | 156 | DP | 0.6 | OpenShort | | (-3) | -3 | 7 | 14 | -17 | -0.4,27 | 57 | | 5 | May/6 | 13 | 174.16 | 176.08 | 172.48(-0.18) | 172.32(0.01) | 171.37(-0.26) | 171.7 | -0.6 | | 9 | 37(-10.1) | -10 | [-16] | [-27] | [8] | -48 | 82 | DP | 0.2 | OpenShort | | (-13) | -22 | 29 | 2 | -20 | -0.5,15 | 57 | | | | |
| 6 | May/6 | 12 | 174.16 | 176.08 | 172.78(-0.2) | 172.31(-0.05) | 171.81(-0.36) | 171.05 | -0.8 | | 9 | 47(-6.5) | -30 | [-17] | [-38] | [2] | -68 | 26 | DP | -0.4 | OpenShort | | (-16) | -31 | 22 | -11 | -20 | -0.9,5 | 57 | | 7 | May/6 | 11 | 174.16 | 176.08 | 173.12(-0.22) | 172.4(-0.07) | 172.43(-0.33) | 170.55 | -0.9 | | 9 | 54(-4.4) | -30 | [-19] | [-37] | [-22] | -74 | 8 | DT | -0.9 | OpenShort | | (-17) | -28 | -40 | -25 | -20 | -1.2,6 | 57 | | 8 | May/6 | 10 | 174.16 | 176.08 | 173.5(-0.18) | 172.52(-0.02) | 173.01(-0.16) | 171.46 | -0.7 | | 9 | 58(-3.5) | -40 | [-16] | [-19] | [-14] | -53 | 41 | DT | -0.7 | OpenShort | | (-15) | -14 | -27 | -11 | -20 | -0.9,20 | 57 | | 9 | May/6 | 9 | 174.16 | 176.08 | 173.82(-0.15) | 172.56(0.03) | 173.28(0.01) | 172.08 | -0.5 | | 9 | 61(-2.1) | -45 | [-13] | [-2] | [-28] | -35 | 74 | DT | -0.5 | OpenShort? | | (-13) | 1 | -80 | 2 | -20 | -0.7,33 | 57 | | 10 | May/5 | 15 | 173.78 | 176.52 | 174.08(-0.11) | 172.51(0.12) | 173.27(0.27) | 173.93 | 0 | | 12 | 64(5.9) | 25 | [-10] | [26] | [2] | 2 | 194 | UR | 0.3 | SmallShort? | | (-8) | 23 | -10 | 19 | 20 | -0.1,54 | 58 | | | | |
| 11 | May/5 | 14 | 173.78 | 176.52 | 174.28(-0.07) | 172.31(0.1) | 172.8(0.25) | 174.15 | 0.1 | | 12 | 58(-1.2) | 50 | [-6] | [24] | [18] | -19 | 142 | UR | 0.5 | SmallShort | | (-8) | 21 | 32 | 17 | 20 | -0,31 | 58 | | 12 | May/5 | 13 | 173.78 | 176.52 | 174.41(-0.09) | 172.14(0.04) | 172.37(0.19) | 173.42 | -0.1 | | 12 | 59(-0.8) | 50 | [-8] | [16] | [14] | -42 | 97 | UR | 0.4 | SmallShort | | (-8) | 16 | 26 | 13 | 20 | -0.4,18 | 58 | | 13 | May/5 | 12 | 173.78 | 176.52 | 174.57(-0.11) | 172.07(-0.02) | 172.04(0.12) | 172.84 | -0.2 | | 12 | 60(-0.1) | 45 | [-9] | [7] | [16] | -56 | 60 | UR | 0.3 | SmallShort | | (-8) | 10 | 36 | 8 | 20 | -0.6,9 | 58 | | 14 | May/5 | 11 | 173.78 | 176.52 | 174.76(-0.14) | 172.1(-0.31) | 171.83(0.04) | 172.01 | -0.4 | | 12 | 60(1) | 30 | [-12] | [-13] | [12] | -71 | 12 | RG | 0.1 | Wait | | (-11) | 3 | 19 | 5 | 20 | -1,4 | 58 | | 15 | May/5 | 10 | 173.78 | 176.52 | 175(-0.16) | 172.64(-0.36) | 171.76(-0.03) | 171.58 | -0.5 | | 12 | 59(1.8) | -5 | [-14] | [-22] | [-3] | -80 | -26 | RG | -0.1 | Wait | | (-11) | -3 | -20 | 4 | 20 | -1.3,3 | 58 | | | | |
| 16 | May/5 | 9 | 173.78 | 176.52 | 175.28(-0.15) | 173.26(-0.33) | 171.81(-0.05) | 172.02 | -0.4 | | 12 | 57(1.7) | 15 | [-13] | [-22] | [7] | -79 | -34 | RG | 0.1 | Wait? | | (-11) | -4 | 12 | 7 | 20 | -1.3,4 | 58 | | 17 | May/4 | 15 | 173.29 | 176.86 | 175.54(-0.17) | 173.84(-0.36) | 171.9(-0.11) | 171.75 | -0.3 | | 15 | 55(7) | -5 | [-15] | [-28] | [-0] | -86 | -58 | RG | -0.1 | Wait? | | (-13) | -9 | -2 | 6 | -8 | -1.5,2 | 66 | | 18 | May/4 | 14 | 173.29 | 176.86 | 175.85(-0.2) | 174.47(-0.35) | 172.1(-0.15) | 171.81 | -0.3 | | 15 | 48(2) | -5 | [-17] | [-32] | [1] | -92 | -45 | RG | -0.1 | Wait | | (-14) | -13 | 8 | 6 | -20 | -1.7,1 | 66 | | 19 | May/4 | 13 | 173.29 | 176.86 | 176.2(-0.2) | 175.07(-0.33) | 172.36(-0.67) | 171.63 | -0.3 | | 15 | 46(4) | -25 | [-17] | [-76] | [-8] | -100 | -223 | DT | -0.3 | HoldShort | | (-17) | -57 | -9 | 4 | -20 | -2,0 | 66 | | 20 | May/4 | 12 | 173.29 | 176.86 | 176.55(-0.18) | 175.65(-0.34) | 173.52(-0.68) | 171.84 | -0.3 | | 15 | 42(5.6) | -25 | [-15] | [-76] | [-15] | -105 | -258 | DT | -0.8 | HoldShort | | (-15) | -58 | -28 | 3 | -20 | -2.2,0 | 66 | | | | |
| 21 | May/4 | 11 | 173.29 | 176.86 | 176.87(-0.14) | 176.25(-0.24) | 174.71(-0.61) | 172.47 | -0.2 | | 15 | 37(6.1) | -25 | [-12] | [-65] | [-18] | -110 | -263 | DT | -1.2 | HoldShort | | (-13) | -52 | -12 | -34 | -20 | -2.4,0 | 66 | | 22 | May/4 | 10 | 173.29 | 176.86 | 177.12(-0.14) | 176.68(-0.22) | 175.78(-0.6) | 172.74 | -0.1 | | 15 | 31(7.6) | -25 | [-12] | [-64] | [-21] | -112 | -261 | DT | -2 | HoldShort | | (-11) | -51 | -17 | -40 | -20 | -2.9,11 | 66 | | 23 | May/4 | 9 | 173.29 | 176.86 | 177.36(-0.16) | 177.07(-0.2) | 176.85(-0.53) | 173.14 | -0 | | 15 | 23(9.8) | -25 | [-14] | [-57] | [-76] | -115 | -208 | DT | -3.3 | HoldShort? | | (-11) | -45 | -181 | -41 | -20 | -3.7,28 | 66 | | 24 | May/3 | 15 | 172.87 | 177.03 | 177.65(-0.06) | 177.43(0.04) | 177.79(0.01) | 177.41 | 0.8 | | 22 | 13(-1.3) | 15 | [-5] | [4] | [-7] | -8 | 61 | RG | -0.6 | Wait? | | (-3) | 1 | -17 | -6 | -6 | -0.4,52 | 81 | | 25 | May/3 | 14 | 172.87 | 177.03 | 177.76(-0.01) | 177.36(0.04) | 177.77(-0.01) | 177.81 | 0.9 | | 22 | 14(-0.1) | 50 | [-1] | [3] | [1] | 8 | 9 | UR | 0.1 | SmallShort | | (-5) | -1 | -1 | 5 | 7 | 0.1,55 | 81 | | | | |
| 26 | May/3 | 13 | 172.87 | 177.03 | 177.76(0) | 177.3(0.03) | 177.78(0.12) | 177.82 | 0.9 | | 22 | 15(0) | 50 | [0] | [15] | [1] | 9 | 36 | UR | 0.1 | SmallShort | | (-1) | 11 | -10 | 16 | 15 | 0.1,56 | 81 | | 27 | May/3 | 12 | 172.87 | 177.03 | 177.76(0.01) | 177.24(0.01) | 177.57(0.15) | 178.06 | 1 | | 22 | 15(0.1) | 50 | [1] | [17] | [7] | 9 | 53 | UT | 0.6 | OpenLong | | (1) | 13 | 9 | 12 | 20 | 0.4,49 | 81 | | 28 | May/3 | 11 | 172.87 | 177.03 | 177.76(0) | 177.22(-0.06) | 177.3(0.13) | 177.85 | 0.9 | | 22 | 14(0) | 50 | [0] | [12] | [14] | -7 | 49 | UR | 0.7 | SmallShort | | (1) | 12 | 22 | 23 | 20 | 0.1,41 | 81 | | 29 | May/3 | 10 | 172.87 | 177.03 | 177.76(-0) | 177.33(-0.07) | 177.07(0.07) | 177.34 | 0.8 | | 22 | 14(0) | 50 | [-0] | [6] | [-4] | -38 | 1 | CR | 0.3 | HoldShort | | (-1) | 6 | -21 | 14 | 14 | -0.5,25 | 81 | | 30 | May/3 | 9 | 172.87 | 177.03 | 177.73(0.04) | 177.46(-0.02) | 176.95(0.08) | 177.84 | 0.9 | | 22 | 14(-0.9) | 50 | [4] | [10] | [19] | -28 | -14 | UT | 1.1 | OpenLong? | | (2) | 7 | 44 | 18 | 17 | 0.1,20 | 81 | | | | |
| 31 | Apr/30 | 15 | 172.13 | 176.52 | 177.73(-0) | 177.49(-0.04) | 176.82(-0.05) | 176.79 | 0.9 | | 23 | 15(0) | 45 | [-0] | [-4] | [-0] | -76 | -65 | RG | -0 | Wait? | | (1) | -5 | 4 | -0 | -16 | -1.1,2 | 80 | | 32 | Apr/30 | 14 | 172.13 | 176.52 | 177.67(-0.01) | 177.56(-0.05) | 176.91(-0.13) | 176.71 | 0.9 | | 23 | 15(0.4) | 45 | [-1] | [-11] | [-3] | -79 | -75 | RG | -0.2 | Wait | | (-1) | -11 | 2 | -11 | -20 | -1.2,1 | 80 | | 33 | Apr/30 | 13 | 172.13 | 176.52 | 177.69(-0.03) | 177.65(-0.12) | 177.14(-0.25) | 176.66 | 0.8 | | 23 | 15(0.6) | 20 | [-3] | [-25] | [-6] | -83 | -97 | RG | -0.6 | Wait | | (-2) | -22 | -5 | -19 | -12 | -1.3,0 | 80 | | 34 | Apr/30 | 12 | 172.13 | 176.52 | 177.73(-0.02) | 177.87(-0.16) | 177.59(-0.21) | 176.76 | 0.9 | | 23 | 14(0.6) | 15 | [-2] | [-23] | [-12] | -75 | -89 | RG | -1.1 | SmallLong | | (-2) | -18 | -17 | -31 | -7 | -1.3,8 | 80 | | 35 | Apr/30 | 11 | 172.13 | 176.52 | 177.77(0.01) | 178.16(-0.05) | 177.97(-0.11) | 177.16 | 0.9 | | 23 | 14(-0.2) | 30 | [1] | [-9] | [-10] | -47 | -74 | DR | -1.1 | OpenShort | | (-1) | -10 | -5 | -34 | -20 | -0.8,23 | 80 | | | | |
| 36 | Apr/30 | 10 | 172.13 | 176.52 | 177.76(0.01) | 178.24(-0.02) | 178.16(-0.03) | 177.27 | 1 | | 23 | 14(-0.3) | 30 | [1] | [-0] | [-15] | -27 | -51 | DR | -1.2 | OpenShort | | (1) | -3 | -26 | -21 | -20 | -0.7,41 | 80 | | 37 | Apr/30 | 9 | 172.13 | 176.52 | 177.74(0.04) | 178.28(0.01) | 178.21(0.03) | 177.87 | 1.1 | | 23 | 14(-1) | 50 | [4] | [7] | [-15] | 19 | -29 | CR | -0.4 | HoldShort? | | (2) | 3 | -43 | 2 | -17 | 0.2,64 | 80 | | 38 | Apr/29 | 15 | 171.3 | 176.03 | 177.66(0.08) | 178.26(0.07) | 178.21(0) | 178.89 | 1.3 | | 25 | 15(0.7) | 50 | [7] | [8] | [7] | 54 | -23 | UT | 0.9 | OpenLong? | | (5) | 0 | 9 | 17 | 10 | 1.5,66 | 79 | | 39 | Apr/29 | 14 | 171.3 | 176.03 | 177.52(0.07) | 178.14(0.08) | 178.15(-0.11) | 178.67 | 1.3 | | 25 | 15(0) | 50 | [6] | [-1] | [8] | 37 | -53 | RG | 0.6 | Wait | | (6) | -10 | 23 | 2 | 4 | 1.4,52 | 79 | | 40 | Apr/29 | 13 | 171.3 | 176.03 | 177.4(0.05) | 178(0.09) | 178.34(0.01) | 178.12 | 1.2 | | 25 | 15(-0.1) | 50 | [4] | [9] | [3] | 14 | -14 | UT | -0.3 | OpenLong | | (5) | 1 | 25 | -25 | -12 | 0.9,41 | 79 | | | | |
| 41 | Apr/29 | 12 | 171.3 | 176.03 | 177.32(0.02) | 177.84(0.04) | 178.32(-0.02) | 177.53 | 1.1 | | 25 | 15(-0.1) | 45 | [2] | [4] | [-10] | 4 | -18 | CR | -0.9 | HoldShort | | (2) | -2 | -3 | -42 | -20 | 0.2,49 | 79 | | 42 | Apr/29 | 11 | 171.3 | 176.03 | 177.28(0.02) | 177.77(0.02) | 178.35(-0.01) | 177.6 | 1.1 | | 25 | 15(0) | 25 | [2] | [4] | [-22] | 31 | -5 | CR | -0.9 | HoldShort | | (2) | -1 | -53 | -21 | -9 | 0.4,71 | 79 | | 43 | Apr/29 | 10 | 171.3 | 176.03 | 177.24(0.04) | 177.73(0.07) | 178.36(0.13) | 178.85 | 1.3 | | 25 | 15(1.4) | 50 | [4] | [19] | [-8] | 90 | 81 | CR | 0.6 | OpenShort | | (5) | 11 | -32 | 2 | 20 | 1.9,92 | 79 | | 44 | Apr/29 | 9 | 171.3 | 176.03 | 177.17(0.06) | 177.6(0.13) | 178.13(0.26) | 179.63 | 1.4 | | 25 | 13(4.1) | 50 | [5] | [33] | [30] | 130 | 147 | UT | 1.9 | HoldLong? | | (5) | 23 | 68 | 19 | 20 | 3.2,100 | 79 | | 45 | Apr/28 | 15 | 170.39 | 175.35 | 177.06(0.03) | 177.38(0.06) | 177.66(0.17) | 178.01 | 1.3 | | 26 | 9(1) | 50 | [3] | [22] | [9] | 95 | 65 | UT | 0.7 | HoldLong? | | (2) | 15 | 15 | 15 | 12 | 1.8,100 | 85 | | | | |
| 46 | Apr/28 | 14 | 170.39 | 175.35 | 177.01(-0.01) | 177.27(0.04) | 177.35(0.08) | 177.66 | 1.2 | | 26 | 8(-0.4) | 50 | [-1] | [13] | [4] | 83 | 73 | UR | 0.6 | SmallShort | | (2) | 7 | 0 | 21 | 5 | 1.3,100 | 85 | | 47 | Apr/28 | 13 | 170.39 | 175.35 | 177.03(-0.01) | 177.19(0.07) | 177.2(0.06) | 177.66 | 1.2 | | 26 | 9(-0.3) | 50 | [-1] | [12] | [6] | 74 | 68 | UR | 0.9 | SmallShort | | (-1) | 5 | -1 | 34 | 4 | 1.2,94 | 85 | | 48 | Apr/28 | 12 | 170.39 | 175.35 | 177.04(-0.01) | 177.07(0.1) | 177.09(0.01) | 177.67 | 1.2 | | 26 | 9(-0.3) | 50 | [-1] | [9] | [8] | 51 | 53 | UR | 1.1 | SmallShort | | (-1) | 1 | 15 | 17 | 3 | 1.2,71 | 85 | | 49 | Apr/28 | 11 | 170.39 | 175.35 | 177.06(-0.01) | 176.9(0.06) | 177.07(-0.01) | 177.31 | 1.2 | | 26 | 9(-0.3) | 50 | [-1] | [6] | [13] | 21 | 18 | UR | 0.4 | SmallShort | | (-2) | -1 | 36 | 7 | 3 | 0.5,58 | 85 | | 50 | Apr/28 | 10 | 170.39 | 175.35 | 177.08(-0.04) | 176.9(0) | 177.09(-0.06) | 176.46 | 1 | | 26 | 10(-0.3) | 20 | [-3] | [-1] | [-9] | -29 | -11 | RG | -1.1 | SmallLong | | (-3) | -5 | -19 | -10 | -13 | -1.1,49 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|