|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.5700 One month high (close): $79.1300
XLC Daily Change: 0.76% Daily StdDev 1.06% XLC EMA_5_Trend: 0.06% 10Minute StdDev: $0.5956
Latest Price : $78.28(0.76%) | Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 76.93 | 77.46 | 77.45(0.13) | 77.82(0.19) | 78.36(0.22) | 78.28 | 1.6 | | 7 | 69(-1.3) | 50 | [12] | [35] | [-7] | 81 | 29 | CR | -0.1 | OpenShort | | (11) | 21 | -17 | -9 | -3 | 1.5,93 | 60 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.82(hourly_sma_10 -0.59%) 77.46(daily_ema_10 -1.05%) 77.45(hourly_sma_20 -1.06%) 76.93(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 76.93 | 77.46 | 77.35(0.14) | 77.67(0.19) | 78.19(0.33) | 78.43 | 1.8 | | 7 | 70(0.4) | 50 | [13] | [45] | [-2] | 96 | 78 | CR | 0.4 | OpenShort | | (12) | 31 | -11 | -0 | 20 | 1.9,98 | 60 | | 3 | May/7 | 11 | 76.93 | 77.46 | 77.24(0.16) | 77.52(0.21) | 77.93(0.3) | 78.53 | 1.9 | | 7 | 70(3.1) | 50 | [15] | [44] | [10] | 105 | 79 | UT | 1 | HoldLong | | (14) | 28 | 12 | 12 | 20 | 2.2,100 | 60 | | 4 | May/7 | 10 | 76.93 | 77.46 | 77.12(0.16) | 77.36(0.18) | 77.7(0.27) | 78.42 | 1.8 | | 7 | 67(4.9) | 50 | [15] | [40] | [19] | 108 | 71 | UT | 1.3 | HoldLong | | (14) | 26 | 32 | 18 | 20 | 2.3,100 | 60 | | 5 | May/7 | 9 | 76.93 | 77.46 | 77(0.11) | 77.22(0.12) | 77.49(0.27) | 78.13 | 1.4 | | 7 | 62(7.4) | 50 | [10] | [36] | [33] | 97 | 104 | UT | 1.2 | OpenLong? | | (12) | 26 | 81 | 11 | 20 | 2.2,92 | 60 | | | | |
| 6 | May/6 | 15 | 76.85 | 77.28 | 76.92(0.04) | 77.13(0.01) | 77.28(0.16) | 77.42 | 0.7 | | 6 | 54(-2.2) | 50 | [4] | [18] | [13] | 68 | 70 | UT | 0.3 | OpenLong? | | (6) | 15 | 30 | 6 | 20 | 1.1,90 | 54 | | 7 | May/6 | 14 | 76.85 | 77.28 | 76.89(-0.04) | 77.12(-0.02) | 77.16(0.06) | 77.16 | 0.4 | | 6 | 57(-4.5) | -10 | [-4] | [6] | [-5] | 54 | 98 | RG | 0 | Wait | | (1) | 6 | -22 | 11 | 5 | 0.6,89 | 54 | | 8 | May/6 | 13 | 76.85 | 77.28 | 76.92(-0.03) | 77.13(0.01) | 77.11(0.12) | 77.35 | 0.6 | | 6 | 61(-4.4) | 5 | [-3] | [13] | [2] | 63 | 124 | UR | 0.5 | SmallShort | | (-3) | 11 | -7 | 21 | 16 | 0.9,90 | 54 | | 9 | May/6 | 12 | 76.85 | 77.28 | 76.94(-0.03) | 77.13(-0) | 77.02(0.09) | 77.41 | 0.7 | | 6 | 66(-2.8) | 30 | [-3] | [9] | [19] | 50 | 116 | UR | 0.8 | SmallShort | | (-3) | 8 | 41 | 16 | 20 | 0.9,77 | 54 | | 10 | May/6 | 11 | 76.85 | 77.28 | 76.96(-0.05) | 77.12(0.06) | 76.95(-0.04) | 77.05 | 0.3 | | 6 | 68(-3.6) | 15 | [-5] | [-0] | [8] | 21 | 53 | UR | 0.2 | SmallShort | | (-4) | -4 | 27 | 7 | -20 | 0.2,66 | 54 | | | | |
| 11 | May/6 | 10 | 76.85 | 77.28 | 77(-0.06) | 77.07(0.05) | 76.98(-0.13) | 76.81 | -0.1 | | 6 | 72(-3.1) | -15 | [-6] | [-9] | [-8] | -1 | 10 | DT | -0.3 | OpenShort | | (-5) | -12 | -15 | -5 | -20 | -0.3,57 | 54 | | 12 | May/6 | 9 | 76.85 | 77.28 | 77.04(-0.09) | 77.03(0.1) | 77.08(-0.1) | 76.94 | 0.1 | | 6 | 75(-7.3) | -25 | [-8] | [-5] | [0] | 3 | 60 | DT | -0.2 | OpenShort? | | (-4) | -9 | 9 | -4 | -20 | -0.2,58 | 54 | | 13 | May/5 | 15 | 76.81 | 77.08 | 77.11(-0.08) | 76.95(0.1) | 77.15(-0.11) | 76.86 | 0.1 | | 2 | 82(-6) | -45 | [-8] | [-7] | [-13] | 1 | 26 | DT | -0.5 | OpenShort? | | (-8) | -10 | -27 | -6 | -20 | -0.4,61 | 50 | | 14 | May/5 | 14 | 76.81 | 77.08 | 77.17(-0.07) | 76.87(0.13) | 77.23(-0.08) | 77.1 | 0.4 | | 2 | 88(-4.2) | -35 | [-7] | [-3] | [-3] | 13 | 42 | DT | -0.2 | OpenShort | | (-5) | -8 | -9 | 1 | -8 | -0.1,65 | 50 | | 15 | May/5 | 13 | 76.81 | 77.08 | 77.22(-0.06) | 76.77(0.08) | 77.29(0.16) | 77.18 | 0.5 | | 2 | 93(-3.7) | -10 | [-6] | [18] | [-3] | 16 | 97 | RG | -0.2 | Wait | | (-5) | 15 | -17 | 6 | 20 | -0.1,68 | 50 | | | | |
| 16 | May/5 | 12 | 76.81 | 77.08 | 77.27(-0.05) | 76.71(0.07) | 77.16(0.24) | 77.33 | 0.7 | | 2 | 96(-3.4) | 15 | [-5] | [25] | [7] | 18 | 127 | UR | 0.2 | SmallShort | | (-5) | 22 | 4 | 12 | 20 | 0.1,65 | 50 | | 17 | May/5 | 11 | 76.81 | 77.08 | 77.31(-0.05) | 76.66(-0.06) | 76.98(0.29) | 77.3 | 0.7 | | 2 | 100(-2.7) | 20 | [-5] | [23] | [11] | 11 | 131 | UR | 0.4 | SmallShort | | (-4) | 27 | 4 | 25 | 20 | -0,61 | 50 | | 18 | May/5 | 10 | 76.81 | 77.08 | 77.35(-0.05) | 76.7(-0.08) | 76.75(0.31) | 77.26 | 0.6 | | 2 | 102(-2.2) | 10 | [-5] | [24] | [5] | -3 | 127 | UR | 0.7 | SmallShort | | (-5) | 29 | -14 | 25 | 20 | -0.1,50 | 50 | | 19 | May/5 | 9 | 76.81 | 77.08 | 77.39(-0.06) | 76.76(-0.05) | 76.52(0.35) | 77.38 | 0.8 | | 2 | 105(-2.6) | 30 | [-6] | [29] | [40] | -17 | 157 | UR | 1.1 | SmallShort? | | (-4) | 33 | 94 | 25 | 20 | -0,33 | 50 | | 20 | May/4 | 15 | 76.82 | 77.02 | 77.43(-0.11) | 76.8(-0.16) | 76.52(0) | 76.56 | -0.3 | | 3 | 107(2.3) | -5 | [-10] | [-9] | [10] | -63 | 7 | RG | 0.4 | Wait? | | (-11) | 0 | 21 | 14 | 13 | -1.1,15 | 57 | | | | |
| 21 | May/4 | 14 | 76.82 | 77.02 | 77.52(-0.17) | 76.92(-0.18) | 76.25(-0.12) | 76.38 | -0.6 | | 3 | 105(-3.6) | -20 | [-16] | [-23] | [8] | -78 | -3 | DP | 0.2 | OpenShort | | (-11) | -11 | 21 | 12 | -11 | -1.4,7 | 57 | | 22 | May/4 | 13 | 76.82 | 77.02 | 77.65(-0.19) | 77.06(-0.27) | 76.34(-0.41) | 76.2 | -0.8 | | 3 | 108(2.6) | -50 | [-18] | [-54] | [4] | -93 | -98 | DP | -0.2 | OpenShort | | (-17) | -38 | 15 | 7 | -20 | -1.8,2 | 57 | | 23 | May/4 | 12 | 76.82 | 77.02 | 77.8(-0.16) | 77.27(-0.25) | 76.65(-0.46) | 76.07 | -1 | | 3 | 106(11) | -50 | [-15] | [-57] | [-4] | -105 | -172 | BT | -0.7 | OpenLong | | (-18) | -43 | 1 | 3 | -20 | -2.2,0 | 57 | | 24 | May/4 | 11 | 76.82 | 77.02 | 77.93(-0.15) | 77.46(-0.27) | 77.01(-0.44) | 76.06 | -1 | | 3 | 95(17.8) | -50 | [-14] | [-56] | [-26] | -115 | -198 | DT | -1.3 | HoldShort | | (-16) | -41 | -54 | -12 | -20 | -2.6,0 | 57 | | 25 | May/4 | 10 | 76.82 | 77.02 | 78.05(-0.13) | 77.67(-0.21) | 77.35(-0.31) | 76.53 | -0.4 | | 3 | 77(13.2) | -50 | [-12] | [-41] | [-20] | -115 | -135 | DT | -1.4 | HoldShort | | (-11) | -29 | -39 | -13 | -20 | -2.6,0 | 57 | | | | |
| 26 | May/4 | 9 | 76.82 | 77.02 | 78.15(-0.11) | 77.83(-0.16) | 77.59(-0.24) | 76.87 | 0.1 | | 3 | 64(12.2) | -50 | [-10] | [-31] | [-39] | -113 | -106 | DT | -1.5 | HoldShort? | | (-11) | -22 | -98 | -12 | -20 | -2.6,2 | 57 | | 27 | May/3 | 15 | 76.79 | 76.94 | 78.24(-0.06) | 77.96(-0.05) | 77.78(-0.13) | 77.74 | 1.2 | | 4 | 52(1.1) | -5 | [-6] | [-14] | [-5] | -80 | -30 | RG | -0.1 | Wait? | | (-4) | -12 | -11 | -3 | -5 | -1.3,3 | 55 | | 28 | May/3 | 14 | 76.79 | 76.94 | 78.28(0.03) | 78(-0.03) | 77.88(-0.05) | 77.84 | 1.4 | | 4 | 51(-6.4) | 50 | [3] | [-4] | [1] | -75 | -106 | RG | -0.1 | Wait | | (-5) | -5 | 8 | -3 | -10 | -1.1,3 | 55 | | 29 | May/3 | 13 | 76.79 | 76.94 | 78.26(0.03) | 78.02(-0.06) | 77.92(-0.09) | 77.77 | 1.3 | | 4 | 57(-3.7) | 50 | [3] | [-9] | [-2] | -78 | -116 | DR | -0.3 | HoldShort | | (4) | -8 | 3 | -17 | -6 | -1.1,0 | 55 | | 30 | May/3 | 12 | 76.79 | 76.94 | 78.24(0.04) | 78.07(-0.06) | 77.99(-0.1) | 77.75 | 1.2 | | 4 | 61(-4.9) | 45 | [4] | [-10] | [-5] | -71 | -128 | DR | -0.5 | OpenShort | | (3) | -9 | -4 | -16 | -13 | -1.1,7 | 55 | | | | |
| 31 | May/3 | 11 | 76.79 | 76.94 | 78.21(0.04) | 78.12(-0.17) | 78.07(-0.09) | 77.78 | 1.3 | | 4 | 66(-5.6) | 15 | [4] | [-14] | [-20] | -66 | -116 | DR | -0.6 | OpenShort | | (4) | -8 | -54 | -16 | 4 | -0.9,7 | 55 | | 32 | May/3 | 10 | 76.79 | 76.94 | 78.18(0.07) | 78.25(-0.1) | 78.14(0.04) | 78.26 | 1.9 | | 4 | 71(-5.7) | 50 | [7] | [2] | [8] | -26 | -54 | UT | 0.2 | OpenLong | | (5) | 4 | 25 | -9 | 18 | 0.1,22 | 55 | | 33 | May/3 | 9 | 76.79 | 76.94 | 78.12(0.03) | 78.33(-0.08) | 78.11(-0.02) | 78.04 | 1.6 | | 4 | 77(-2.2) | 25 | [3] | [-4] | [-6] | -22 | -48 | DR | -0.1 | OpenShort? | | (5) | -2 | -11 | -9 | -8 | -0.1,31 | 55 | | 34 | Apr/30 | 15 | 76.71 | 76.81 | 78.1(0.05) | 78.39(-0.04) | 78.13(-0.01) | 78.13 | 1.9 | | 6 | 79(-3.9) | 45 | [5] | [0] | [-3] | -18 | -56 | DR | 0 | OpenShort? | | (4) | -1 | 0 | -8 | -18 | 0,32 | 58 | | 35 | Apr/30 | 14 | 76.71 | 76.81 | 78.06(0.11) | 78.42(-0.07) | 78.14(-0.03) | 78.13 | 1.9 | | 6 | 83(-12.1) | 50 | [10] | [-2] | [-2] | 1 | -113 | DR | -0 | OpenShort | | (5) | -3 | -3 | -4 | -6 | 0.1,48 | 58 | | | | |
| 36 | Apr/30 | 13 | 76.71 | 76.81 | 77.97(0.11) | 78.47(-0.05) | 78.17(-0.24) | 78.15 | 1.9 | | 6 | 95(-10.4) | 50 | [10] | [-20] | [-2] | 4 | -158 | DR | -0 | OpenShort | | (11) | -22 | 4 | -10 | -19 | 0.2,49 | 58 | | 37 | Apr/30 | 12 | 76.71 | 76.81 | 77.88(0.1) | 78.51(-0.08) | 78.36(-0.23) | 78.11 | 1.8 | | 6 | 105(-7.5) | 40 | [9] | [-21] | [-4] | 7 | -135 | DR | -0.3 | OpenShort | | (11) | -21 | 0 | -16 | -15 | 0.3,49 | 58 | | 38 | Apr/30 | 11 | 76.71 | 76.81 | 77.8(0.11) | 78.57(0.1) | 78.54(-0.15) | 78.11 | 1.8 | | 6 | 113(-6) | 45 | [10] | [-5] | [-13] | 13 | -115 | DR | -0.5 | OpenShort | | (11) | -14 | -11 | -26 | -20 | 0.4,53 | 58 | | 39 | Apr/30 | 10 | 76.71 | 76.81 | 77.72(0.12) | 78.49(0.1) | 78.66(-0.05) | 78.2 | 2 | | 6 | 119(-4.4) | 50 | [11] | [5] | [-9] | 33 | -79 | CR | -0.5 | HoldShort | | (11) | -5 | -7 | -19 | -20 | 0.5,70 | 58 | | 40 | Apr/30 | 9 | 76.71 | 76.81 | 77.63(0.12) | 78.41(0.13) | 78.7(-0.1) | 78.26 | 2 | | 6 | 123(-3.6) | 5 | [11] | [1] | [-37] | 54 | -72 | CR | -0.5 | HoldShort? | | (11) | -9 | -96 | -11 | -20 | 0.7,86 | 58 | | | | |
| 41 | Apr/29 | 15 | 76.54 | 76.68 | 77.53(0.17) | 78.31(0.26) | 78.78(0.14) | 79.12 | 3.1 | | 9 | 127(14.8) | 50 | [16] | [32] | [6] | 90 | 69 | UT | 0.4 | OpenLong? | | (17) | 13 | 11 | 3 | 18 | 1.6,100 | 61 | | 42 | Apr/29 | 14 | 76.54 | 76.68 | 77.4(0.15) | 78.11(0.24) | 78.67(0.08) | 79.02 | 3 | | 9 | 112(8) | 50 | [14] | [25] | [14] | 90 | 72 | UT | 0.4 | OpenLong | | (15) | 7 | 36 | -3 | 20 | 1.8,95 | 61 | | 43 | Apr/29 | 13 | 76.54 | 76.68 | 77.28(0.14) | 77.92(0.15) | 78.61(0.37) | 78.7 | 2.6 | | 9 | 104(6.4) | 50 | [13] | [48] | [13] | 87 | 130 | UT | 0.1 | OpenLong | | (12) | 34 | 32 | -4 | 20 | 1.7,94 | 61 | | 44 | Apr/29 | 12 | 76.54 | 76.68 | 77.17(0.12) | 77.8(0.14) | 78.32(0.26) | 78.41 | 2.3 | | 9 | 98(5) | 50 | [11] | [37] | [-10] | 80 | 102 | CR | 0.1 | OpenShort | | (11) | 24 | -27 | -14 | 20 | 1.5,92 | 61 | | 45 | Apr/29 | 11 | 76.54 | 76.68 | 77.08(0.14) | 77.69(0.28) | 78.12(0.37) | 78.65 | 2.6 | | 9 | 93(10.2) | 50 | [13] | [54] | [7] | 100 | 150 | UT | 0.7 | HoldLong | | (12) | 34 | 10 | 11 | 20 | 2.1,97 | 61 | | | | |
| 46 | Apr/29 | 10 | 76.54 | 76.68 | 76.98(0.13) | 77.47(0.28) | 77.84(0.37) | 78.56 | 2.5 | | 9 | 83(12.5) | 50 | [12] | [54] | [-1] | 100 | 171 | TP | 1.1 | OpenShort | | (12) | 34 | -18 | 9 | 20 | 2.3,92 | 61 | | 47 | Apr/29 | 9 | 76.54 | 76.68 | 76.88(0.14) | 77.25(0.29) | 77.55(0.4) | 78.72 | 2.7 | | 9 | 70(22.5) | 50 | [13] | [57] | [63] | 121 | 197 | UT | 2 | HoldLong? | | (12) | 37 | 165 | 19 | 20 | 3.2,91 | 61 | | 48 | Apr/28 | 15 | 76.25 | 76.42 | 76.78(0.06) | 77.02(0.1) | 77.24(-0.05) | 77.27 | 1.2 | | 7 | 48(4.1) | 40 | [6] | [3] | [0] | 67 | -18 | UT | 0.1 | OpenLong? | | (4) | -5 | -12 | 22 | 4 | 1.3,84 | 49 | | 49 | Apr/28 | 14 | 76.25 | 76.42 | 76.74(0.06) | 76.94(0.12) | 77.28(0.01) | 77.38 | 1.3 | | 7 | 43(3.3) | 50 | [6] | [10] | [10] | 74 | 17 | UT | 0.3 | OpenLong | | (6) | 1 | 16 | 25 | 12 | 1.7,81 | 49 | | 50 | Apr/28 | 13 | 76.25 | 76.42 | 76.69(0.05) | 76.85(0.12) | 77.27(0.21) | 77.24 | 1.1 | | 7 | 40(2.3) | 50 | [5] | [28] | [7] | 64 | 73 | UT | -0.1 | OpenLong | | (4) | 20 | 9 | 21 | 12 | 1.6,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|