|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $137.8900 One month high (close): $142.1200
WMT Daily Change: -0.6% Daily StdDev 1.27% WMT EMA_5_Trend: 0.04% 10Minute StdDev: $0.363
Latest Price : $140.2(-0.6%) | Tue. May 11, 2021($1.2) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.8) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($0.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 139.96 | 139.91 | 140.72(0.01) | 140.83(0.02) | 141.01(0.01) | 141.05 | 1.1 | | 0 | 37(0.8) | -5 | [1] | [2] | [1] | 62 | 12 | RG | 0.1 | Wait | | (2) | 1 | 0 | 5 | 6 | 0.9,89 | 52 | Sample size 3 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.83(hourly_sma_10 -0.16%) 140.72(hourly_sma_20 -0.23%) 139.96(daily_ema_20 -0.77%) 139.91(daily_ema_10 -0.81%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 139.96 | 139.91 | 140.7(-0.01) | 140.8(0.02) | 141(-0.02) | 141.05 | 1.1 | | 0 | 36(-0.6) | -15 | [-1] | [-1] | [2] | 58 | 25 | DP | 0.1 | OpenShort | | (1) | -2 | 3 | -1 | 9 | 0.9,85 | 52 | | 3 | May/7 | 9 | 139.96 | 139.91 | 140.71(-0.02) | 140.78(0.02) | 141(0) | 140.99 | 1 | | 0 | 37(-3.2) | -15 | [-2] | [1] | [2] | 53 | 41 | UR | -0.1 | SmallShort? | | (-1) | 0 | 4 | 1 | 6 | 0.7,85 | 52 | | 4 | May/6 | 15 | 139.94 | 139.87 | 140.73(-0.01) | 140.75(0.03) | 141.02(0.06) | 140.9 | 1 | | 1 | 40(-1.6) | 0 | [-1] | [6] | [-2] | 46 | 37 | RG | -0.3 | Wait? | | (-2) | 5 | -7 | 2 | 3 | 0.4,86 | 51 | | 5 | May/6 | 14 | 139.94 | 139.87 | 140.75(-0.04) | 140.71(0.04) | 140.93(0.2) | 141.04 | 1.1 | | 1 | 42(-8.7) | -5 | [-3] | [17] | [4] | 60 | 114 | UR | 0.3 | SmallShort | | (-1) | 16 | 1 | 21 | 8 | 0.7,92 | 51 | | | | |
| 6 | May/6 | 13 | 139.94 | 139.87 | 140.8(-0.04) | 140.65(0.01) | 140.64(0.03) | 141.02 | 1.1 | | 1 | 50(-7.2) | -20 | [-3] | [3] | [3] | 51 | 70 | UR | 0.7 | SmallShort | | (-3) | 2 | -10 | 32 | 14 | 0.4,91 | 51 | | 7 | May/6 | 12 | 139.94 | 139.87 | 140.86(-0.03) | 140.63(0.01) | 140.59(0.05) | 141.21 | 1.3 | | 1 | 58(-6) | 5 | [-2] | [4] | [13] | 41 | 64 | UR | 1.1 | SmallShort | | (-3) | 4 | 13 | 40 | 20 | 0.6,76 | 51 | | 8 | May/6 | 11 | 139.94 | 139.87 | 140.9(-0.05) | 140.62(0.05) | 140.52(0.03) | 140.95 | 1 | | 1 | 64(-7.4) | 5 | [-4] | [4] | [12] | -3 | 60 | UR | 0.7 | SmallShort | | (-3) | 2 | 28 | 10 | 9 | 0.1,45 | 51 | | 9 | May/6 | 10 | 139.94 | 139.87 | 140.97(-0.07) | 140.56(0.01) | 140.52(-0) | 140.42 | 0.5 | | 1 | 71(-5) | 20 | [-6] | [-0] | [13] | -44 | 34 | UR | -0.1 | SmallShort | | (-5) | -0 | 43 | -1 | -7 | -0.8,26 | 51 | | 10 | May/6 | 9 | 139.94 | 139.87 | 141.07(-0.08) | 140.54(-0.05) | 140.48(-0.13) | 139.62 | -0.3 | | 1 | 76(6.1) | -50 | [-6] | [-13] | [-25] | -79 | -49 | DT | -1.1 | OpenShort? | | (-8) | -10 | -60 | -10 | -20 | -1.9,19 | 51 | | | | |
| 11 | May/5 | 15 | 139.87 | 139.72 | 141.18(-0.01) | 140.54(0) | 140.66(-0.01) | 140.75 | 0.9 | | -0 | 70(-1.4) | 10 | [-1] | [-1] | [-0] | -33 | -22 | RG | 0.1 | Wait? | | (-3) | -1 | -7 | 7 | 8 | -0.6,32 | 51 | | 12 | May/5 | 14 | 139.87 | 139.72 | 141.2(0.04) | 140.61(-0.02) | 140.67(-0.03) | 140.87 | 1 | | -0 | 71(-5.8) | 35 | [3] | [-2] | [3] | -41 | -70 | RG | 0.3 | Wait | | (-1) | -2 | 7 | 0 | 14 | -0.5,22 | 51 | | 13 | May/5 | 13 | 139.87 | 139.72 | 141.15(0.04) | 140.64(-0.05) | 140.71(0.06) | 140.74 | 0.9 | | -0 | 77(-5.6) | 45 | [3] | [3] | [6] | -48 | -55 | UT | 0 | OpenLong | | (3) | 5 | 16 | -7 | 18 | -0.5,15 | 51 | | 14 | May/5 | 12 | 139.87 | 139.72 | 141.1(0.03) | 140.71(-0.06) | 140.63(0.02) | 140.44 | 0.6 | | -0 | 83(-5.7) | 30 | [2] | [-0] | [-3] | -55 | -75 | DR | -0.2 | OpenShort | | (2) | 2 | -4 | -11 | -1 | -0.8,15 | 51 | | 15 | May/5 | 11 | 139.87 | 139.72 | 141.05(0.03) | 140.79(-0.11) | 140.6(0.02) | 140.51 | 0.7 | | -0 | 88(-5.3) | 30 | [2] | [-2] | [-4] | -41 | -66 | DR | -0.1 | OpenShort | | (3) | 2 | -16 | 2 | 9 | -0.6,24 | 51 | | | | |
| 16 | May/5 | 10 | 139.87 | 139.72 | 141.01(0.05) | 140.95(-0.09) | 140.57(0.02) | 140.82 | 1 | | -0 | 94(-5.9) | 25 | [4] | [-1] | [-3] | -28 | -57 | DR | 0.3 | OpenShort | | (3) | 2 | -13 | 2 | 10 | -0.2,27 | 51 | | 17 | May/5 | 9 | 139.87 | 139.72 | 140.94(0.06) | 141.08(-0.08) | 140.54(-0.02) | 141.06 | 1.2 | | -0 | 100(-5.6) | 45 | [5] | [-4] | [14] | -23 | -58 | RG | 0.5 | Wait? | | (5) | -2 | 39 | -1 | 16 | 0.1,25 | 51 | | 18 | May/4 | 15 | 139.82 | 139.75 | 140.86(0.03) | 141.19(-0.14) | 140.57(-0.16) | 140.33 | 0.5 | | 0 | 105(-5.5) | 15 | [2] | [-17] | [-3] | -46 | -112 | DR | -0.2 | OpenShort? | | (2) | -12 | 3 | -17 | -10 | -0.5,17 | 55 | | 19 | May/4 | 14 | 139.82 | 139.75 | 140.81(0.02) | 141.39(-0.15) | 140.8(-0.13) | 140.28 | 0.5 | | 0 | 111(-2.2) | 15 | [2] | [-15] | [-6] | -35 | -94 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -19 | -20 | -0.5,28 | 55 | | 20 | May/4 | 13 | 139.82 | 139.75 | 140.78(0.02) | 141.6(-0.1) | 140.99(-0.24) | 140.35 | 0.5 | | 0 | 113(-1.9) | -20 | [2] | [-22] | [-13] | -20 | -112 | DR | -0.6 | OpenShort | | (2) | -19 | -19 | -20 | -20 | -0.4,40 | 55 | | | | |
| 21 | May/4 | 12 | 139.82 | 139.75 | 140.75(0.03) | 141.74(-0.03) | 141.33(-0.2) | 140.7 | 0.9 | | 0 | 115(-1.9) | -25 | [2] | [-16] | [-14] | 6 | -83 | DR | -0.6 | OpenShort | | (3) | -15 | -25 | -13 | -20 | -0,56 | 55 | | 22 | May/4 | 11 | 139.82 | 139.75 | 140.71(0.06) | 141.79(0.09) | 141.61(-0.14) | 141.16 | 1.4 | | 0 | 117(-2.7) | -15 | [5] | [-6] | [-12] | 23 | -68 | DR | -0.4 | OpenShort | | (4) | -11 | -17 | -17 | -20 | 0.4,63 | 55 | | 23 | May/4 | 10 | 139.82 | 139.75 | 140.63(0.08) | 141.66(0.13) | 141.81(-0.12) | 141.49 | 1.7 | | 0 | 119(-1.4) | 5 | [6] | [-3] | [-0] | 41 | -54 | RG | -0.3 | Wait | | (6) | -9 | 14 | -14 | -20 | 0.7,73 | 55 | | 24 | May/4 | 9 | 139.82 | 139.75 | 140.52(0.07) | 141.48(0.12) | 141.98(-0.17) | 141.22 | 1.4 | | 0 | 121(-2.3) | -40 | [5] | [-7] | [-21] | 45 | -67 | DR | -0.6 | OpenShort? | | (5) | -13 | -46 | -16 | -20 | 0.6,80 | 55 | | 25 | May/3 | 15 | 139.79 | 139.74 | 140.42(0.1) | 141.32(0.18) | 142.21(0.04) | 142.08 | 2.4 | | 2 | 123(2.3) | 35 | [8] | [13] | [-2] | 75 | 28 | CR | -0.1 | HoldShort? | | (8) | 3 | -1 | -10 | -2 | 1.4,90 | 60 | | | | |
| 26 | May/3 | 14 | 139.79 | 139.74 | 140.29(0.14) | 141.07(0.19) | 142.15(0.13) | 142.1 | 2.4 | | 2 | 121(-1) | 50 | [11] | [21] | [-1] | 84 | 19 | CR | -0 | OpenShort | | (8) | 10 | -3 | -10 | 15 | 1.6,94 | 60 | | 27 | May/3 | 13 | 139.79 | 139.74 | 140.09(0.14) | 140.81(0.2) | 141.96(0.32) | 142.15 | 2.5 | | 2 | 122(3.6) | 50 | [11] | [36] | [-3] | 92 | 87 | CR | 0.2 | OpenShort | | (11) | 25 | -10 | -9 | 20 | 1.8,97 | 60 | | 28 | May/3 | 12 | 139.79 | 139.74 | 139.89(0.14) | 140.53(0.21) | 141.5(0.37) | 142.35 | 2.7 | | 2 | 118(10.5) | 50 | [11] | [41] | [2] | 105 | 130 | TP | 0.8 | OpenShort | | (11) | 29 | -2 | -3 | 20 | 2.2,100 | 60 | | 29 | May/3 | 11 | 139.79 | 139.74 | 139.69(0.15) | 140.24(0.2) | 140.98(0.4) | 142.39 | 2.7 | | 2 | 108(17.5) | 50 | [12] | [43] | [18] | 115 | 139 | UT | 1.4 | HoldLong | | (12) | 31 | 32 | 14 | 20 | 2.6,100 | 60 | | 30 | May/3 | 10 | 139.79 | 139.74 | 139.49(0.13) | 139.97(0.15) | 140.42(0.32) | 141.78 | 2.1 | | 2 | 90(15) | 50 | [10] | [34] | [19] | 118 | 108 | UT | 1.6 | HoldLong | | (10) | 25 | 34 | 17 | 20 | 2.7,100 | 60 | | | | |
| 31 | May/3 | 9 | 139.79 | 139.74 | 139.31(0.1) | 139.77(0.1) | 139.98(0.24) | 141.14 | 1.4 | | 2 | 75(10) | 50 | [8] | [26] | [30] | 114 | 88 | UT | 1.6 | HoldLong? | | (8) | 19 | 69 | 19 | 20 | 2.6,99 | 60 | | 32 | Apr/30 | 15 | 139.64 | 139.47 | 139.17(0.06) | 139.63(0.03) | 139.65(0.07) | 139.86 | 0.3 | | 1 | 65(-12.3) | 15 | [5] | [8] | [4] | 72 | 6 | UT | 0.3 | OpenLong? | | (5) | 5 | 6 | 6 | 7 | 1.1,94 | 50 | | 33 | Apr/30 | 14 | 139.64 | 139.47 | 139.09(0.04) | 139.6(0.03) | 139.56(0.05) | 139.75 | 0.1 | | 1 | 78(1.7) | 10 | [3] | [6] | [4] | 67 | 22 | RG | 0.3 | Wait | | (5) | 4 | 10 | 6 | -1 | 1.1,89 | 50 | | 34 | Apr/30 | 13 | 139.64 | 139.47 | 139.03(0.03) | 139.56(0.03) | 139.49(-0.02) | 139.57 | -0.1 | | 1 | 76(1) | -10 | [2] | [0] | [-0] | 56 | 4 | RG | 0.1 | Wait | | (2) | -2 | 0 | 2 | -5 | 0.9,83 | 50 | | 35 | Apr/30 | 12 | 139.64 | 139.47 | 138.99(0.03) | 139.52(0.01) | 139.51(-0.03) | 139.57 | -0.1 | | 1 | 75(1.6) | -10 | [2] | [-1] | [1] | 55 | 1 | RG | 0.1 | Wait | | (3) | -2 | 4 | -3 | 1 | 1,80 | 50 | | | | |
| 36 | Apr/30 | 11 | 139.64 | 139.47 | 138.95(0.03) | 139.51(0.1) | 139.55(-0.05) | 139.49 | -0.2 | | 1 | 73(1.3) | -10 | [2] | [1] | [-2] | 50 | -4 | CR | -0.1 | HoldShort | | (2) | -4 | 4 | -12 | -18 | 0.9,77 | 50 | | 37 | Apr/30 | 10 | 139.64 | 139.47 | 138.91(0.03) | 139.37(0.08) | 139.62(-0.01) | 139.4 | -0.3 | | 1 | 72(0.5) | -15 | [2] | [3] | [-4] | 51 | 7 | CR | -0.4 | HoldShort | | (2) | -1 | -1 | -15 | -16 | 0.8,81 | 50 | | 38 | Apr/30 | 9 | 139.64 | 139.47 | 138.86(0.03) | 139.26(0.08) | 139.62(0) | 139.41 | -0.3 | | 1 | 71(0.9) | -20 | [2] | [4] | [-8] | 64 | 9 | CR | -0.4 | HoldShort? | | (3) | 0 | -16 | -14 | -7 | 1,89 | 50 | | 39 | Apr/29 | 15 | 139.44 | 139.52 | 138.81(0.06) | 139.15(0.1) | 139.63(0.08) | 139.7 | 0.2 | | 2 | 71(23.3) | 15 | [5] | [11] | [-1] | 87 | 18 | CR | 0.1 | OpenShort? | | (3) | 6 | -4 | -1 | 6 | 1.6,97 | 49 | | 40 | Apr/29 | 14 | 139.44 | 139.52 | 138.73(0.06) | 139.01(0.11) | 139.52(0.04) | 139.78 | 0.3 | | 2 | 47(3.5) | 15 | [5] | [9] | [1] | 97 | 28 | UT | 0.5 | OpenLong | | (5) | 3 | -2 | 1 | 14 | 1.9,99 | 49 | | | | |
| 41 | Apr/29 | 13 | 139.44 | 139.52 | 138.64(0.05) | 138.86(0.11) | 139.46(0.24) | 139.82 | 0.3 | | 2 | 44(5.8) | 45 | [4] | [24] | [10] | 106 | 101 | UT | 0.7 | HoldLong | | (5) | 19 | 19 | 12 | 20 | 2.3,98 | 49 | | 42 | Apr/29 | 12 | 139.44 | 139.52 | 138.57(0.05) | 138.7(0.09) | 139.13(0.18) | 139.47 | 0 | | 2 | 38(3.7) | 30 | [4] | [19] | [4] | 91 | 55 | UT | 0.8 | OpenLong | | (3) | 14 | 5 | 1 | 20 | 2,91 | 49 | | 43 | Apr/29 | 11 | 139.44 | 139.52 | 138.5(0.03) | 138.58(0.05) | 138.88(0.15) | 139.37 | -0.1 | | 2 | 34(4.3) | 30 | [2] | [14] | [13] | 94 | 68 | UT | 1.2 | OpenLong | | (3) | 12 | 10 | 42 | 20 | 2.1,91 | 49 | | 44 | Apr/29 | 10 | 139.44 | 139.52 | 138.45(0.03) | 138.51(0.03) | 138.67(0.13) | 139.19 | -0.2 | | 2 | 30(3.2) | 10 | [2] | [12] | [2] | 71 | 53 | RG | 1.5 | SmallShort | | (2) | 10 | -14 | 31 | 20 | 2.1,68 | 49 | | 45 | Apr/29 | 9 | 139.44 | 139.52 | 138.4(0.05) | 138.46(0.05) | 138.49(0.16) | 139.46 | 0 | | 2 | 27(8) | 50 | [4] | [15] | [32] | 87 | 69 | UT | 3.1 | OpenLong? | | (4) | 12 | 69 | 33 | 20 | 3.3,54 | 49 | | | | |
| 46 | Apr/28 | 15 | 139.27 | 139.57 | 138.33(-0.01) | 138.39(-0.04) | 138.49(-0) | 138.17 | -0.8 | | 2 | 19(3.2) | -0 | [-1] | [-2] | [-2] | -33 | 1 | RG | -0.4 | Wait? | | (1) | -0 | -4 | -5 | -4 | -0.7,35 | 41 | | 47 | Apr/28 | 14 | 139.27 | 139.57 | 138.35(-0.06) | 138.44(-0.02) | 138.27(-0.01) | 138.24 | -0.7 | | 2 | 16(-12.9) | -20 | [-5] | [-3] | [-1] | -22 | 49 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | -0 | -6 | -0.5,41 | 41 | | 48 | Apr/28 | 13 | 139.27 | 139.57 | 138.43(-0.05) | 138.47(-0.01) | 138.28(-0.06) | 138.29 | -0.7 | | 2 | 28(-4.7) | -20 | [-4] | [-6] | [-1] | -13 | 26 | DT | 0 | OpenShort | | (-5) | -5 | -1 | -4 | -5 | -0.3,45 | 41 | | 49 | Apr/28 | 12 | 139.27 | 139.57 | 138.49(-0.05) | 138.48(0.02) | 138.36(-0.05) | 138.31 | -0.7 | | 2 | 33(-3.4) | -20 | [-4] | [-4] | [-2] | -19 | 29 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | -6 | -14 | -0.4,41 | 41 | | 50 | Apr/28 | 11 | 139.27 | 139.57 | 138.56(-0.06) | 138.45(0.02) | 138.44(-0.05) | 138.33 | -0.7 | | 2 | 37(-5.6) | -20 | [-5] | [-5] | [0] | -21 | 30 | DT | -0.2 | OpenShort | | (-3) | -4 | 7 | -7 | -10 | -0.4,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|