|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $64.6600 One month high (close): $68.2100
VGK Daily Change: 1.52% Daily StdDev 0.88% VGK EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $68.21(1.52%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 13 | 66.39 | 66.84 | 66.94(0.17) | 67.4(0.21) | 67.91(0.3) | 68.02 | 2.1 | | 11 | 79(-1.2) | 50 | [19] | [54] | [1] | 93 | 62 | UT | 0.2 | HoldLong | | (20) | 34 | 0 | -3 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.4(hourly_sma_10 -0.91%) 66.94(hourly_sma_20 -1.59%) 66.84(daily_ema_10 -1.73%) 66.39(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | May/7 | 12 | 66.39 | 66.84 | 66.83(0.19) | 67.26(0.2) | 67.71(0.34) | 68.02 | 2.1 | | 11 | 80(0.9) | 50 | [22] | [58] | [5] | 98 | 71 | UT | 0.5 | HoldLong | | (21) | 39 | 7 | -2 | 20 | 1.9,100 | 57 | | 3 | May/7 | 11 | 66.39 | 66.84 | 66.7(0.18) | 67.13(0.21) | 67.48(0.32) | 67.98 | 2 | | 11 | 80(2.7) | 50 | [21] | [57] | [11] | 100 | 86 | UT | 0.8 | HoldLong | | (20) | 36 | 18 | 7 | 20 | 2,100 | 57 | | 4 | May/7 | 10 | 66.39 | 66.84 | 66.58(0.18) | 66.99(0.18) | 67.27(0.29) | 67.87 | 1.9 | | 11 | 77(3.7) | 50 | [21] | [51] | [17] | 103 | 78 | UT | 1 | HoldLong | | (22) | 33 | 34 | 8 | 20 | 2.1,100 | 57 | | 5 | May/7 | 9 | 66.39 | 66.84 | 66.46(0.15) | 66.87(0.15) | 67.07(0.27) | 67.66 | 1.6 | | 11 | 73(6.2) | 50 | [17] | [47] | [42] | 103 | 95 | UT | 1 | HoldLong? | | (19) | 31 | 110 | 8 | 20 | 2.1,100 | 57 | | | | |
| 6 | May/6 | 15 | 66.24 | 66.66 | 66.36(0.08) | 66.77(0.05) | 66.89(0.12) | 66.99 | 1.1 | | 9 | 67(-6.4) | 50 | [9] | [21] | [6] | 80 | 38 | UT | 0.2 | HoldLong? | | (12) | 14 | 14 | 1 | 13 | 1.2,100 | 53 | | 7 | May/6 | 14 | 66.24 | 66.66 | 66.31(0.01) | 66.74(0.05) | 66.81(0.06) | 66.9 | 0.9 | | 9 | 73(0.3) | 35 | [1] | [12] | [0] | 78 | 95 | UT | 0.2 | HoldLong | | (10) | 7 | -1 | 3 | 4 | 1.1,100 | 53 | | 8 | May/6 | 13 | 66.24 | 66.66 | 66.31(0) | 66.7(0.07) | 66.77(0.09) | 66.91 | 0.9 | | 9 | 73(0.7) | 35 | [0] | [16] | [2] | 80 | 114 | UR | 0.3 | SmallShort | | (0) | 10 | 1 | 8 | 7 | 1.2,100 | 53 | | 9 | May/6 | 12 | 66.24 | 66.66 | 66.3(0.01) | 66.65(0.07) | 66.71(0.06) | 66.9 | 0.9 | | 9 | 72(0.9) | 50 | [1] | [13] | [10] | 77 | 95 | UT | 0.4 | HoldLong | | (0) | 7 | 26 | 6 | 7 | 1.2,97 | 53 | | 10 | May/6 | 11 | 66.24 | 66.66 | 66.3(-0) | 66.6(0.17) | 66.67(0.03) | 66.74 | 0.7 | | 9 | 71(0) | 45 | [0] | [15] | [8] | 70 | 78 | UR | 0.1 | SmallShort | | (0) | 3 | 25 | 5 | -15 | 0.9,97 | 53 | | | | |
| 11 | May/6 | 10 | 66.24 | 66.66 | 66.29(-0.01) | 66.49(0.14) | 66.65(-0.02) | 66.59 | 0.5 | | 9 | 71(-0.5) | 25 | [-1] | [8] | [-8] | 56 | 55 | RG | -0.1 | Wait | | (-2) | -2 | -20 | -0 | -19 | 0.6,91 | 53 | | 12 | May/6 | 9 | 66.24 | 66.66 | 66.29(0) | 66.4(0.18) | 66.66(0.03) | 66.71 | 0.7 | | 9 | 72(0.1) | 45 | [0] | [16] | [6] | 60 | 68 | UR | 0.1 | SmallShort? | | (0) | 3 | 19 | 2 | -7 | 0.8,90 | 53 | | 13 | May/5 | 15 | 66.13 | 66.53 | 66.29(0) | 66.28(0.16) | 66.64(0.07) | 66.6 | 0.6 | | 8 | 72(2.8) | 35 | [0] | [18] | [-5] | 54 | 68 | CR | -0.1 | HoldShort? | | (0) | 8 | -14 | 1 | 0 | 0.6,89 | 56 | | 14 | May/5 | 14 | 66.13 | 66.53 | 66.3(0.06) | 66.17(0.18) | 66.59(0.08) | 66.69 | 0.8 | | 8 | 69(0.1) | 50 | [7] | [22] | [5] | 57 | 18 | UT | 0.2 | OpenLong | | (0) | 9 | 7 | 5 | 18 | 0.8,87 | 56 | | 15 | May/5 | 13 | 66.13 | 66.53 | 66.26(0.05) | 66.05(0.14) | 66.54(0.32) | 66.65 | 0.7 | | 8 | 69(0.7) | 50 | [6] | [47] | [4] | 54 | 92 | UT | 0.2 | OpenLong | | (7) | 37 | -2 | 15 | 20 | 0.8,84 | 56 | | | | |
| 16 | May/5 | 12 | 66.13 | 66.53 | 66.22(0.04) | 65.96(0.13) | 66.33(0.3) | 66.66 | 0.7 | | 8 | 68(1.2) | 50 | [5] | [44] | [11] | 51 | 106 | UT | 0.7 | OpenLong | | (7) | 35 | 12 | 19 | 20 | 0.9,78 | 56 | | 17 | May/5 | 11 | 66.13 | 66.53 | 66.19(0.03) | 65.87(-0.05) | 66.13(0.31) | 66.59 | 0.6 | | 8 | 67(1.1) | 50 | [3] | [35] | [25] | 42 | 110 | UT | 0.9 | OpenLong | | (6) | 36 | 36 | 36 | 20 | 0.8,72 | 56 | | 18 | May/5 | 10 | 66.13 | 66.53 | 66.17(0.01) | 65.9(-0.07) | 65.93(0.26) | 66.37 | 0.3 | | 8 | 66(0.3) | 50 | [1] | [27] | [7] | 8 | 88 | UT | 0.9 | OpenLong | | (2) | 30 | -7 | 26 | 20 | 0.4,48 | 56 | | 19 | May/5 | 9 | 66.13 | 66.53 | 66.16(-0.01) | 65.95(-0.05) | 65.76(0.3) | 66.41 | 0.4 | | 8 | 66(-0.4) | 50 | [-1] | [33] | [53] | -7 | 128 | UR | 1.3 | SmallShort? | | (2) | 35 | 132 | 25 | 20 | 0.5,31 | 56 | | 20 | May/4 | 15 | 66.04 | 66.48 | 66.17(-0.07) | 65.98(-0.17) | 65.57(-0.02) | 65.62 | -0.5 | | 7 | 66(4.9) | 5 | [-8] | [-14] | [-1] | -67 | -13 | RG | 0.1 | Wait? | | (-7) | -2 | -5 | 8 | -2 | -1.1,11 | 55 | | | | |
| 21 | May/4 | 14 | 66.04 | 66.48 | 66.22(-0.09) | 66.09(-0.17) | 65.59(-0.05) | 65.65 | -0.5 | | 7 | 61(-0.7) | 0 | [-11] | [-18] | [5] | -71 | -7 | RG | 0.1 | Wait | | (-10) | -6 | 12 | 11 | -15 | -1.2,9 | 55 | | 22 | May/4 | 13 | 66.04 | 66.48 | 66.28(-0.09) | 66.2(-0.17) | 65.62(-0.39) | 65.58 | -0.6 | | 7 | 62(1.7) | -40 | [-11] | [-58] | [1] | -81 | -117 | DP | -0.1 | OpenShort | | (-12) | -45 | 12 | -5 | -20 | -1.4,4 | 55 | | 23 | May/4 | 12 | 66.04 | 66.48 | 66.34(-0.1) | 66.31(-0.17) | 65.87(-0.4) | 65.51 | -0.7 | | 7 | 60(4.2) | -40 | [-12] | [-59] | [-4] | -92 | -130 | DT | -0.8 | OpenShort | | (-12) | -47 | 9 | -18 | -20 | -1.7,1 | 55 | | 24 | May/4 | 11 | 66.04 | 66.48 | 66.4(-0.1) | 66.42(-0.07) | 66.14(-0.39) | 65.46 | -0.7 | | 7 | 56(6.8) | -40 | [-12] | [-52] | [-31] | -103 | -137 | DT | -1.5 | HoldShort | | (-12) | -45 | -44 | -56 | -20 | -2.1,0 | 55 | | 25 | May/4 | 10 | 66.04 | 66.48 | 66.46(-0.09) | 66.47(-0.03) | 66.4(-0.31) | 65.72 | -0.4 | | 7 | 49(4.4) | -40 | [-11] | [-40] | [-19] | -67 | -96 | DT | -1.8 | OpenShort | | (-7) | -36 | -19 | -41 | -20 | -1.9,31 | 55 | | | | |
| 26 | May/4 | 9 | 66.04 | 66.48 | 66.52(-0.07) | 66.49(-0.04) | 66.6(-0.27) | 65.83 | -0.3 | | 7 | 45(4.3) | -30 | [-8] | [-35] | [-66] | -39 | -97 | DT | -2.2 | OpenShort? | | (-9) | -31 | -168 | -29 | -20 | -2,61 | 55 | | 27 | May/3 | 15 | 65.98 | 66.48 | 66.56(-0.02) | 66.51(0.1) | 66.78(0.05) | 66.85 | 1.1 | | 10 | 40(-0.1) | 40 | [-2] | [12] | [3] | 65 | 75 | UR | 0.2 | SmallShort? | | (0) | 6 | 3 | 8 | 10 | 0.9,92 | 63 | | 28 | May/3 | 14 | 65.98 | 66.48 | 66.57(-0.01) | 66.44(0.1) | 66.75(0.06) | 66.83 | 1 | | 10 | 41(-0.7) | 50 | [-1] | [14] | [5] | 56 | 67 | UR | 0.2 | SmallShort | | (-2) | 7 | 8 | 7 | 18 | 0.8,86 | 63 | | 29 | May/3 | 13 | 65.98 | 66.48 | 66.57(-0) | 66.37(0.03) | 66.71(0.27) | 66.78 | 1 | | 10 | 41(-0.3) | 50 | [0] | [35] | [8] | 47 | 104 | UR | 0.2 | SmallShort | | (-2) | 33 | 7 | 14 | 20 | 0.6,82 | 63 | | 30 | May/3 | 12 | 65.98 | 66.48 | 66.57(-0) | 66.35(0.02) | 66.53(0.23) | 66.74 | 0.9 | | 10 | 42(0) | 50 | [0] | [30] | [9] | 42 | 83 | UR | 0.6 | SmallShort | | (0) | 28 | 7 | 22 | 20 | 0.5,79 | 63 | | | | |
| 31 | May/3 | 11 | 65.98 | 66.48 | 66.58(-0.01) | 66.34(-0.03) | 66.38(0.19) | 66.7 | 0.9 | | 10 | 42(-0.3) | 50 | [-1] | [22] | [12] | 34 | 83 | UR | 1 | SmallShort | | (-2) | 23 | 0 | 46 | 20 | 0.4,74 | 63 | | 32 | May/3 | 10 | 65.98 | 66.48 | 66.58(0) | 66.36(-0.02) | 66.25(0.17) | 66.7 | 0.9 | | 10 | 42(-0.2) | 50 | [0] | [20] | [13] | 6 | 66 | UR | 1.3 | SmallShort | | (0) | 21 | 12 | 37 | 20 | 0.3,48 | 63 | | 33 | May/3 | 9 | 65.98 | 66.48 | 66.59(-0.02) | 66.37(-0.02) | 66.14(0.15) | 66.63 | 0.8 | | 10 | 42(-0.6) | 50 | [-2] | [17] | [48] | -24 | 73 | UR | 1.4 | SmallShort? | | (-2) | 18 | 123 | 28 | 20 | 0.1,24 | 63 | | 34 | Apr/30 | 15 | 65.9 | 66.45 | 66.6(-0.06) | 66.39(-0.11) | 66.04(-0.19) | 65.89 | -0 | | 9 | 43(4.6) | -10 | [-7] | [-32] | [-6] | -103 | -96 | DT | -0.4 | HoldShort? | | (-9) | -23 | -13 | 4 | -20 | -2.1,0 | 62 | | 35 | Apr/30 | 14 | 65.9 | 66.45 | 66.64(-0.06) | 66.46(-0.13) | 66.16(-0.21) | 65.97 | 0.1 | | 9 | 38(5.1) | -15 | [-7] | [-36] | [-6] | -105 | -92 | DT | -0.6 | HoldShort | | (-7) | -26 | -16 | 10 | -20 | -2.2,0 | 62 | | | | |
| 36 | Apr/30 | 13 | 65.9 | 66.45 | 66.68(-0.05) | 66.54(-0.11) | 66.3(-0.26) | 66.07 | 0.2 | | 9 | 33(5.1) | -15 | [-6] | [-40] | [-7] | -108 | -106 | DT | -0.9 | HoldShort | | (-4) | -32 | -10 | -9 | -20 | -2.3,0 | 62 | | 37 | Apr/30 | 12 | 65.9 | 66.45 | 66.71(-0.05) | 66.61(-0.14) | 66.47(-0.21) | 66.13 | 0.3 | | 9 | 28(5.6) | -10 | [-6] | [-36] | [-7] | -115 | -93 | DT | -1.5 | HoldShort | | (-4) | -26 | -2 | -25 | -20 | -2.6,0 | 62 | | 38 | Apr/30 | 11 | 65.9 | 66.45 | 66.74(-0.04) | 66.7(-0.12) | 66.61(-0.19) | 66.14 | 0.3 | | 9 | 22(8) | -5 | [-5] | [-32] | [-33] | -135 | -98 | RG | -2.6 | SmallLong | | (-4) | -23 | -62 | -58 | -20 | -3.4,0 | 62 | | 39 | Apr/30 | 10 | 65.9 | 66.45 | 66.77(-0.01) | 66.78(-0.05) | 66.73(-0.04) | 66.51 | 0.8 | | 9 | 14(1.5) | 20 | [-1] | [-9] | [-13] | -82 | -40 | RG | -1.9 | SmallLong | | (-1) | -5 | -23 | -25 | -13 | -2.3,26 | 62 | | 40 | Apr/30 | 9 | 65.9 | 66.45 | 66.78(0.01) | 66.82(-0.01) | 66.76(-0.04) | 66.65 | 0.9 | | 9 | 13(-0.3) | 15 | [1] | [-6] | [-18] | -40 | -42 | DR | -1.1 | OpenShort? | | (0) | -5 | -46 | -4 | -18 | -1.3,43 | 62 | | | | |
| 41 | Apr/29 | 15 | 65.8 | 66.52 | 66.77(0.02) | 66.83(0.03) | 66.79(0.05) | 66.93 | 1.3 | | 16 | 13(0.8) | 50 | [2] | [11] | [11] | 40 | 12 | UT | 1.3 | OpenLong? | | (1) | 6 | 16 | 29 | 10 | 1.5,52 | 67 | | 42 | Apr/29 | 14 | 65.8 | 66.52 | 66.77(-0) | 66.81(0.01) | 66.75(-0.06) | 66.83 | 1.2 | | 16 | 12(0.2) | 50 | [0] | [-4] | [3] | -7 | -7 | RG | 0.7 | Wait | | (3) | -8 | 13 | -8 | 1 | 0.7,26 | 67 | | 43 | Apr/29 | 13 | 65.8 | 66.52 | 66.77(-0) | 66.8(-0.02) | 66.79(-0.06) | 66.75 | 1.1 | | 16 | 12(0) | 50 | [0] | [-6] | [2] | -28 | -17 | RG | -0.4 | Wait | | (0) | -8 | 16 | -19 | -1 | 0,22 | 67 | | 44 | Apr/29 | 12 | 65.8 | 66.52 | 66.75(-0.01) | 66.8(0) | 66.83(-0.06) | 66.65 | 1 | | 16 | 12(0.3) | 10 | [-1] | [-5] | [-18] | -48 | -15 | RG | -1.7 | SmallLong | | (-1) | -8 | -23 | -54 | -18 | -0.9,25 | 67 | | 45 | Apr/29 | 11 | 65.8 | 66.52 | 66.75(-0) | 66.8(0) | 66.87(0.01) | 66.79 | 1.1 | | 16 | 12(-0.1) | 45 | [0] | [4] | [-4] | 16 | 13 | CR | -0.8 | HoldShort | | (1) | 1 | 4 | -29 | -7 | 0.4,56 | 67 | | | | |
| 46 | Apr/29 | 10 | 65.8 | 66.52 | 66.75(0) | 66.82(0.01) | 66.86(-0.01) | 66.76 | 1.1 | | 16 | 12(0) | 25 | [0] | [2] | [-16] | 30 | -3 | CR | -1 | HoldShort | | (0) | -1 | -41 | -14 | -7 | 0.1,77 | 67 | | 47 | Apr/29 | 9 | 65.8 | 66.52 | 66.75(0.02) | 66.81(0.04) | 66.87(0.07) | 67.01 | 1.4 | | 16 | 12(2.1) | 50 | [3] | [14] | [8] | 113 | 37 | UT | 1.3 | HoldLong? | | (3) | 9 | 8 | 26 | 13 | 2.5,100 | 67 | | 48 | Apr/28 | 15 | 65.61 | 66.41 | 66.74(0.03) | 66.78(0.04) | 66.82(0.03) | 66.96 | 1.3 | | 17 | 10(2.8) | 50 | [4] | [10] | [13] | 102 | 4 | UT | 1.6 | HoldLong? | | (1) | 4 | 18 | 34 | 12 | 2.6,87 | 68 | | 49 | Apr/28 | 14 | 65.61 | 66.41 | 66.72(0.01) | 66.76(0.04) | 66.8(0.05) | 66.85 | 1.2 | | 17 | 7(0.5) | 50 | [1] | [12] | [10] | 73 | 23 | UT | 0.7 | OpenLong | | (1) | 6 | 18 | 24 | 3 | 1.8,78 | 68 | | 50 | Apr/28 | 13 | 65.61 | 66.41 | 66.71(0.01) | 66.73(0.01) | 66.8(-0) | 66.74 | 1.1 | | 17 | 6(-0.9) | 50 | [1] | [4] | [0] | 34 | -11 | UT | -0.5 | OpenLong | | (0) | 0 | -4 | 11 | -6 | 0.5,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|