USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $56.1600 One month high (close): $61.4400

USB Daily Change: -0.11% Daily StdDev 1.58% USB EMA_5_Trend: 0.68% 10Minute StdDev: $0.2715

Latest Price : $61.37(-0.11%)

Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 36 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.39%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	13	58.49	59.82	60.76(0.07)	60.93(0.1)	61.01(0.02)	61.19	1.7	16	15(0.8)	50	[4]	[9]	[5]	75	-5	UT	0.7	HoldLong	(4)	1	12	3	10	1.7,82	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.93(hourly_sma_10 -0.42%) 60.76(hourly_sma_20 -0.7%) 59.82(daily_ema_10 -2.24%) 58.49(daily_ema_20 -4.41%) Resistance Levels:

2	May/7	12	58.49	59.82	60.72(0.06)	60.87(0.07)	61(0.1)	61.06	1.6	16	14(0.2)	50	[4]	[13]	[6]	63	20	UT	0.3	OpenLong	(3)	6	18	-3	7	1.5,75	66
3	May/7	11	58.49	59.82	60.69(0.05)	60.83(0.06)	60.94(0.04)	60.86	1.5	16	14(-0.8)	50	[3]	[9]	[-5]	41	-17	CR	-0.3	HoldShort	(2)	3	-8	-12	-3	0.7,73	66
4	May/7	10	58.49	59.82	60.66(0.13)	60.79(0.02)	60.91(0.04)	60.95	1.5	16	15(-6.1)	50	[8]	[9]	[-0]	66	-88	UT	0.2	OpenLong	(4)	3	-4	2	11	1.2,86	66
5	May/7	9	58.49	59.82	60.58(0.13)	60.78(0.06)	60.89(0.06)	60.99	1.5	16	21(-5.4)	50	[8]	[11]	[-2]	71	-63	CR	0.3	HoldShort?	(7)	4	-12	2	15	1.2,91	66

6	May/6	15	58.27	59.42	60.5(0.15)	60.75(0.06)	60.86(0.2)	61.12	1.9	15	26(-5.1)	50	[10]	[21]	[13]	77	-15	UT	0.6	HoldLong?	(8)	13	31	3	20	1.4,92	65
7	May/6	14	58.27	59.42	60.41(0.11)	60.71(-0.01)	60.74(0.04)	60.78	1.7	15	32(-2.5)	50	[7]	[8]	[2]	61	-55	UT	0.1	OpenLong	(7)	3	4	-2	8	0.8,91	65
8	May/6	13	58.27	59.42	60.34(0.1)	60.72(0.06)	60.71(0.06)	60.73	1.6	15	34(-1.3)	50	[6]	[12]	[-2]	64	-38	CR	0	HoldShort	(7)	4	-8	4	-3	0.8,94	65
9	May/6	12	58.27	59.42	60.28(0.11)	60.68(0.1)	60.67(0.01)	60.82	1.7	15	35(-1)	50	[7]	[10]	[-1]	68	-34	CR	0.3	HoldShort	(6)	1	-2	1	-8	1,93	65
10	May/6	11	58.27	59.42	60.21(0.11)	60.62(0.07)	60.66(0.04)	60.84	1.7	15	36(-0.5)	50	[7]	[11]	[10]	68	-15	UT	0.3	OpenLong	(7)	3	28	2	7	1.1,90	65

11	May/6	10	58.27	59.42	60.14(0.08)	60.58(0.01)	60.64(-0.08)	60.53	1.5	15	37(-0.6)	50	[5]	[1]	[-7]	51	-55	CR	-0.2	HoldShort	(6)	-5	-13	-10	-8	0.7,83	65
12	May/6	9	58.27	59.42	60.09(0.1)	60.57(0.04)	60.69(-0.05)	60.67	1.6	15	37(-0.1)	50	[6]	[4]	[4]	64	-29	UT	-0	OpenLong?	(6)	-3	13	-6	5	1,89	65
13	May/5	15	58.03	58.89	60.03(0.05)	60.55(0.05)	60.72(0.05)	60.53	1.9	11	38(-3.9)	45	[3]	[8]	[-10]	63	38	CR	-0.3	HoldShort?	(4)	3	-21	-10	-13	0.9,90	68
14	May/5	14	58.03	58.89	60(0.1)	60.52(0.21)	60.69(0.19)	60.76	2	11	41(1.6)	50	[6]	[23]	[-0]	81	70	UT	0.1	OpenLong	(4)	12	5	-4	-15	1.4,96	68
15	May/5	13	58.03	58.89	59.94(0.09)	60.39(0.23)	60.58(0.09)	60.7	2	11	40(1.9)	50	[6]	[17]	[-4]	82	52	CR	0.2	OpenShort	(6)	6	-9	2	-13	1.4,97	68

16	May/5	12	58.03	58.89	59.89(0.11)	60.25(0.24)	60.52(0.1)	60.8	2.1	11	38(3)	50	[7]	[18]	[2]	92	54	UT	0.6	OpenLong	(6)	6	-2	7	15	1.8,97	68
17	May/5	11	58.03	58.89	59.82(0.11)	60.11(0.24)	60.46(0.15)	60.82	2.1	11	35(4)	50	[7]	[22]	[16]	93	86	UT	0.8	OpenLong	(7)	9	40	-2	20	2.1,90	68
18	May/5	10	58.03	58.89	59.76(0.07)	59.97(0.15)	60.37(0.04)	60.38	1.8	11	31(1.8)	50	[4]	[11]	[5]	77	31	UT	0	OpenLong	(4)	3	18	-12	15	1.5,89	68
19	May/5	9	58.03	58.89	59.72(0.06)	59.88(0.12)	60.35(0.24)	60.19	1.6	11	29(1.1)	50	[4]	[23]	[-7]	71	80	CR	-0.4	HoldShort?	(3)	15	-22	-7	12	1.2,91	68
20	May/4	15	57.84	58.55	59.69(0.09)	59.81(0.18)	60.21(0.38)	60.43	2.1	12	28(1.2)	50	[6]	[35]	[4]	99	125	UT	0.6	OpenLong?	(4)	24	-4	12	20	2,99	61

21	May/4	14	57.84	58.55	59.64(0.04)	59.7(0.15)	59.98(0.38)	60.47	2.1	12	27(3.5)	50	[3]	[33]	[17]	113	204	UT	1.5	HoldLong	(6)	24	9	54	20	2.5,100	61
22	May/4	13	57.84	58.55	59.61(0.03)	59.61(0.16)	59.75(0.31)	60.37	2	12	23(3.6)	50	[2]	[29]	[17]	91	185	UT	2.1	OpenLong	(1)	20	8	58	20	2.6,76	61
23	May/4	12	57.84	58.55	59.59(0.03)	59.52(0.06)	59.56(0.24)	60.28	1.9	12	20(3.5)	50	[2]	[21]	[39]	63	155	UT	2.9	OpenLong	(2)	15	73	46	20	2.8,43	61
24	May/4	11	57.84	58.55	59.57(-0.02)	59.48(-0.02)	59.42(0.02)	59.49	1.3	12	16(0)	50	[-1]	[4]	[7]	-50	19	UR	0.3	SmallShort	(-2)	1	18	5	0	-0.4,10	61
25	May/4	10	57.84	58.55	59.58(-0.04)	59.49(-0.06)	59.41(-0.03)	59.3	1.2	12	16(0.7)	45	[-3]	[-1]	[-3]	-84	-14	RG	-0.5	Wait	(-2)	-2	-3	-11	-7	-1.4,1	61

26	May/4	9	57.84	58.55	59.6(-0.04)	59.52(-0.04)	59.43(-0.06)	59.33	1.2	12	16(0.7)	40	[-3]	[-2]	[-5]	-76	-21	RG	-0.5	Wait?	(-2)	-4	-8	-5	-20	-1.4,9	61
27	May/3	15	57.61	58.11	59.62(-0.04)	59.54(-0.01)	59.46(-0.02)	59.42	1.6	7	15(-1.9)	15	[-3]	[-1]	[-5]	-66	10	RG	-0.2	Wait?	(-1)	-1	-12	-0	-8	-1.1,12	61
28	May/3	14	57.61	58.11	59.64(0.04)	59.54(0)	59.47(-0.13)	59.55	1.7	7	17(-3.8)	50	[3]	[-6]	[1]	-52	-102	RG	0.4	Wait	(-2)	-8	9	-11	-2	-0.5,11	61
29	May/3	13	57.61	58.11	59.62(0.04)	59.55(-0.03)	59.55(-0.04)	59.45	1.7	7	21(-2.9)	45	[3]	[-1]	[-2]	-61	-86	DR	-0.4	OpenShort	(2)	-3	4	-17	-2	-0.7,7	61
30	May/3	12	57.61	58.11	59.6(0.05)	59.55(-0)	59.57(-0.08)	59.4	1.6	7	23(-3.3)	45	[3]	[-2]	[-11]	-65	-108	DR	-0.7	OpenShort	(2)	-5	-10	-38	-20	-0.8,5	61

31	May/3	11	57.61	58.11	59.57(0.05)	59.57(-0.08)	59.62(-0.01)	59.51	1.7	7	27(-3.4)	50	[3]	[-1]	[1]	-20	-70	RG	-0.4	Wait	(4)	-1	5	-7	10	-0.2,35	61
32	May/3	10	57.61	58.11	59.54(0.04)	59.62(-0.08)	59.62(-0.01)	59.45	1.7	7	30(-2.3)	20	[3]	[-1]	[-17]	-10	-69	DR	-0.5	OpenShort	(3)	-1	-46	-10	2	-0.3,48	61
33	May/3	9	57.61	58.11	59.51(0.09)	59.67(0.01)	59.63(0.14)	59.95	2.1	7	32(-1.4)	50	[6]	[12]	[16]	48	6	UT	0.9	OpenLong?	(4)	9	37	11	20	1.2,68	61
34	Apr/30	15	57.46	57.94	59.46(0.05)	59.66(-0.02)	59.55(-0.02)	59.55	2	7	34(-2.8)	45	[3]	[1]	[-4]	1	-42	CR	0	HoldShort?	(4)	-1	-8	-5	-2	0.2,46	56
35	Apr/30	14	57.46	57.94	59.43(0.11)	59.67(-0.01)	59.56(0.07)	59.64	2.1	7	37(-6.3)	50	[7]	[7]	[3]	19	-62	UT	0.2	OpenLong	(3)	4	10	-2	-2	0.5,56	56

36	Apr/30	13	57.46	57.94	59.36(0.12)	59.68(-0.03)	59.52(-0.16)	59.53	2	7	43(-6.9)	50	[7]	[-7]	[-0]	14	-148	RG	0	Wait	(7)	-10	7	-9	-13	0.4,54	56
37	Apr/30	12	57.46	57.94	59.29(0.12)	59.7(-0.06)	59.62(-0.16)	59.46	1.9	7	50(-6)	50	[7]	[-8]	[-6]	17	-148	DR	-0.3	OpenShort	(7)	-10	-9	-11	-15	0.3,59	56
38	Apr/30	11	57.46	57.94	59.22(0.13)	59.74(0.09)	59.71(-0.11)	59.56	2	7	56(-4.4)	50	[8]	[-0]	[-8]	24	-115	DR	-0.3	OpenShort	(8)	-7	-5	-21	-20	0.6,59	56
39	Apr/30	10	57.46	57.94	59.14(0.13)	59.68(0.09)	59.71(-0)	59.62	2	7	60(-3.4)	50	[8]	[6]	[1]	42	-64	UT	-0.3	OpenLong	(8)	-0	16	-14	-20	0.8,72	56
40	Apr/30	9	57.46	57.94	59.06(0.11)	59.63(0.1)	59.78(-0.09)	59.44	1.9	7	64(-2.7)	25	[7]	[1]	[-23]	49	-87	CR	-0.5	HoldShort?	(8)	-6	-53	-12	-20	0.6,84	56

41	Apr/29	15	57.28	57.78	58.99(0.16)	59.57(0.19)	59.84(0.09)	60.02	2.7	10	66(-1.4)	50	[10]	[17]	[4]	88	17	UT	0.3	HoldLong?	(9)	6	7	2	10	1.5,100	60
42	Apr/29	14	57.28	57.78	58.9(0.17)	59.46(0.17)	59.78(0.03)	59.94	2.6	10	68(1.5)	50	[10]	[13]	[4]	85	-2	UT	0.2	OpenLong	(9)	2	7	-1	17	1.5,97	60
43	Apr/29	13	57.28	57.78	58.8(0.16)	59.36(0.18)	59.76(0.28)	59.86	2.5	10	66(2.6)	50	[10]	[28]	[7]	85	80	UT	0.1	OpenLong	(9)	17	19	-6	20	1.6,95	60
44	Apr/29	12	57.28	57.78	58.71(0.14)	59.25(0.11)	59.59(0.2)	59.66	2.3	10	64(2.5)	50	[9]	[21]	[-1]	81	60	CR	0.1	OpenShort	(8)	12	-4	-11	20	1.5,93	60
45	Apr/29	11	57.28	57.78	58.63(0.14)	59.19(0.25)	59.47(0.27)	59.7	2.4	10	61(4)	50	[9]	[30]	[-0]	89	100	UT	0.4	OpenLong	(8)	17	-4	1	15	1.7,96	60

46	Apr/29	10	57.28	57.78	58.55(0.15)	59.05(0.29)	59.31(0.3)	59.75	2.4	10	57(6.2)	50	[9]	[33]	[-0]	102	118	TP	0.8	OpenShort	(8)	18	-7	4	17	2.1,99	60
47	Apr/29	9	57.28	57.78	58.46(0.14)	58.88(0.3)	59.13(0.3)	59.82	2.5	10	51(9.7)	50	[9]	[33]	[30]	115	159	UT	1.3	HoldLong?	(8)	18	74	10	20	2.6,100	60
48	Apr/28	15	57.04	57.39	58.38(0.09)	58.7(0.16)	58.95(0.07)	59.03	2.3	6	41(-3.9)	50	[6]	[12]	[5]	86	30	UT	0.2	HoldLong?	(5)	4	0	29	7	1.5,98	59
49	Apr/28	14	57.04	57.39	58.33(0.13)	58.61(0.18)	58.91(0.01)	59.03	2.3	6	45(0)	50	[8]	[10]	[9]	89	-20	UT	0.3	HoldLong	(5)	1	11	30	8	1.8,94	59
50	Apr/28	13	57.04	57.39	58.25(0.11)	58.5(0.14)	58.9(0.2)	58.91	2.1	6	45(0)	50	[7]	[19]	[8]	85	44	UT	0	HoldLong	(7)	12	4	28	20	1.7,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI