Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $364.8900      One month high (close): $417.6500

UNH Daily Change: 0.65%   Daily StdDev 1.15%   UNH EMA_5_Trend: 0.92%   10Minute StdDev: $2.7496

Latest Price :  $417.65(0.65%)

Tue. May 11, 2021($5.2)   Mon. May 10, 2021($3.5)   Fri. May 7, 2021($1.6)   Thu. May 6, 2021($2)   Wed. May 5, 2021($1.6)   Tue. May 4, 2021($2.6)   Mon. May 3, 2021($2.8)   Fri. Apr 30, 2021($0.6)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.28%(54%)   Avg negative next hour return: -0.3%(46%)
     Fri. May. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/712   397.56  405.28  413.14(0.05 415.31(0.02 416.48(0.1416.121.5    2122(0.7)50[4][14][-5]6142CR-0.1HoldShort    (5)9-13-1291.1,8377

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 415.31(hourly_sma_10 -0.19%)   413.14(hourly_sma_20 -0.72%)   405.28(daily_ema_10 -2.61%)   397.56(daily_ema_20 -4.46%)  
Resistance Levels:
 
2May/711   397.56  405.28  412.93(0.07 415.22(0.12 416.08(0.13416.821.5    2121(1.1)50[6][22][-2]8046CR0.3OpenShort    (5)11-9611.5,9277
3May/710   397.56  405.28  412.65(0.12 414.72(0.14 415.56(0.15417.321.6    2120(-0.1)50[10][26][-2]8914CR0.7OpenShort    (6)13-139131.9,9177
4May/79   397.56  405.28  412.15(0.13 414.12(0.17 414.94(0.2418.051.6    2120(1.1)50[11][31][28]9846UT1.3OpenLong?    (10)177210202.4,8877
5May/615   395.48  403.43  411.59(0.1 413.41(0.09 414.12(-0.01414.081.4    2319(-0.8)50[9][9][-1]61-59CR-0HoldShort?    (7)-1-1-3-81.1,8374
 
6May/614   395.48  403.43  411.18(0.1 413.03(0.11 414.15(-0.05414.141.4    2320(-1.3)50[9][7][-1]62-60CR-0HoldShort    (8)-4-1-4-41.1,8474
7May/613   395.48  403.43  410.76(0.11 412.58(0.11 414.35(0.11414.191.4    2321(-0.9)50[10][21][-1]68-15CR-0.1HoldShort    (8)10-1-741.3,8574
8May/612   395.48  403.43  410.32(0.11 412.13(0.12 413.88(0.14414.231.4    2322(-0.2)50[10][24][1]7113UT0.1OpenLong    (8)125-1091.4,8674
9May/611   395.48  403.43  409.89(0.1 411.63(0.1 413.3(0.15413.961.4    2322(0.2)50[9][24][0]7528UT0.2HoldLong    (8)13-51191.4,9074
10May/610   395.48  403.43  409.48(0.11 411.24(0.07 412.7(0.19414.241.4    2322(0.5)50[10][26][-1]8848CR0.5OpenShort    (8)16-169201.7,9574
 
11May/69   395.48  403.43  409.03(0.14 410.96(0.08 411.92(0.27415.151.5    2321(0.9)50[12][34][27]10166UT1.2CloseLong?    (10)236016202.2,9674
12May/515   393.02  401.51  408.44(0.11 410.64(0.02 410.81(0.11411.831.4    2220(-0.4)50[10][16][6]73-15UT0.4OpenLong?    (8)1099151.3,9074
13May/514   393.02  401.51  408(0.14 410.58(0.1 410.38(0.11411.341.4    2221(-3.2)50[12][20][3]62-50UT0.3OpenLong    (8)977-71.2,8274
14May/513   393.02  401.51  407.42(0.14 410.18(0.1 409.95(0.04410.931.3    2224(-2.2)50[12][14][3]52-60UT0.3OpenLong    (11)3111-61.1,7474
15May/512   393.02  401.51  406.86(0.13 409.78(0.11 409.78(-0.05410.331.3    2226(-1.6)50[11][7][2]45-73UT0.2OpenLong    (10)-413-4-131,7074
 
16May/511   393.02  401.51  406.34(0.12 409.33(0.1 410(-0.12409.631.2    2228(-1.4)50[10][0][-3]41-93DR-0.1OpenShort    (10)-100-11-150.9,6874
17May/510   393.02  401.51  405.84(0.12 408.94(0.1 410.48(-0.07409.651.2    2229(-0.9)50[10][4][-0]48-68UT-0.2OpenLong    (10)-68-14-101,7374
18May/59   393.02  401.51  405.33(0.12 408.52(0.09 410.78(0.09409.211.2    2230(-0.7)50[10][18][-8]57-13CR-0.4HoldShort?    (10)8-16-16-61,8274
19May/415   390.7  400.03  404.84(0.12 408.15(0.11 410.41(0.15410.091.4    2431(1.1)50[10][24][-9]7435CR-0.1HoldShort?    (10)13-24-11101.3,9181
20May/414   390.7  400.03  404.36(0.13 407.72(0.15 409.78(0.27411.411.5    2430(2.1)50[11][35][-1]91100CR0.4OpenShort    (10)23-110201.7,9881
 
21May/413   390.7  400.03  403.85(0.15 407.1(0.21 408.67(0.31412.021.6    2428(3)50[13][42][9]105118UT0.9HoldLong    (10)26164202.2,10081
22May/412   390.7  400.03  403.24(0.14 406.24(0.2 407.41(0.28411.161.5    2425(3.2)50[12][39][28]108121UT1.1HoldLong    (11)24697202.3,10081
23May/411   390.7  400.03  402.67(0.09 405.43(0.19 406.26(0.09407.371.2    2421(1.1)50[8][21][2]9044UT0.4OpenLong    (8)871-51.6,10081
24May/410   390.7  400.03  402.29(0.1 404.66(0.18 405.89(0.06406.961.2    2420(1)50[8][18][7]9324UT0.4HoldLong    (7)521121.7,10081
25May/49   390.7  400.03  401.89(0.1 403.94(0.15 405.66(0.03405.841.1    2419(0.2)50[8][15][0]86-5UT0.1HoldLong?    (7)32-411.5,9881
 
26May/315   388.36  398.44  401.5(0.1 403.34(0.15 405.54(0.11405.711.3    2219(0)50[8][21][2]8618UT0.1HoldLong?    (8)95-6101.6,9680
27May/314   388.36  398.44  401.12(0.13 402.74(0.15 405.08(0.12405.441.3    2219(-0.7)50[11][22][-0]901UT0.1HoldLong    (8)10-1-6151.7,9780
28May/313   388.36  398.44  400.61(0.12 402.15(0.15 404.59(0.29405.521.3    2220(0.4)50[10][35][1]9768UT0.4HoldLong    (10)23-53201.9,9980
29May/312   388.36  398.44  400.13(0.14 401.53(0.13 403.42(0.3405.791.3    2219(0.9)50[11][36][8]10569UT0.9CloseLong    (10)24107202.2,10080
30May/311   388.36  398.44  399.59(0.13 401(0.1 402.23(0.27405.231.3    2219(1.3)50[11][32][19]10872UT1.2HoldLong    (10)223423202.3,10080
 
31May/310   388.36  398.44  399.08(0.1 400.59(0.09 401.15(0.19403.431.1    2217(0.9)50[8][24][8]8952UT1HoldLong    (8)15814201.9,9180
32May/39   388.36  398.44  398.69(0.1 400.24(0.08 400.4(0.17402.991.1    2216(0.6)50[8][22][25]8447UT1.2HoldLong?    (8)146212202,8480
33Apr/3015   386.56  396.83  398.28(0.06 400.24(-0)  399.7(0.01399.671    2116(-1.2)50[5][4][-2]38-32CR-0HoldShort?    (5)1-3-3-40.7,7074
34Apr/3014   386.56  396.83  398.05(0.05 399.92(0.02 399.64(-0.03399.831    2117(-0.2)50[4][1][-1]47-23CR0.1HoldShort    (5)-3-1-1-50.8,7774
35Apr/3013   386.56  396.83  397.84(0.05 399.84(0.05 399.78(-0.06399.851    2117(0)50[4][0][-1]48-21DR0OpenShort    (5)-53-5-90.9,7574
 
36Apr/3012   386.56  396.83  397.62(0.05 399.66(0.04 400.04(-0.01399.681    2117(0.1)50[4][4][-2]47-8CR-0.2HoldShort    (4)-14-13-80.9,7474
37Apr/3011   386.56  396.83  397.41(0.05 399.49(0.1 400.09(-0.01399.481    2117(-0.1)50[4][6][-4]51-8CR-0.3HoldShort    (4)-12-16-200.9,7874
38Apr/3010   386.56  396.83  397.19(0.07 399.08(0.09 400.12(-0.02399.381    2117(-0.5)50[6][6][-10]62-22CR-0.3HoldShort    (5)-2-20-11-131,8774
39Apr/309   386.56  396.83  396.91(0.1 398.72(0.14 400.19(0.07400.481.1    2118(0)50[8][16][-5]86-1CR0.1OpenShort?    (7)6-13-411.6,9674
40Apr/2915   384.99  396.08  396.53(0.09 398.17(0.15 399.91(0.16401.151.2    2218(1.8)50[7][24][9]9965UT0.5OpenLong?    (8)1323-3192,9978
 
41Apr/2914   384.99  396.08  396.17(0.05 397.56(0.11 399.28(0.1399.931.1    2216(1.5)50[4][16][2]9462UT0.3OpenLong    (6)85-4171.8,9978
42Apr/2913   384.99  396.08  395.99(0.03 397.13(0.12 398.89(0.21399.641.1    2214(1.3)50[3][25][2]97114UT0.4OpenLong    (3)17-25191.9,9978
43Apr/2912   384.99  396.08  395.86(0.03 396.66(0.12 398.04(0.2399.761.1    2213(1.7)50[3][25][9]108121UT1HoldLong    (3)161313202.3,10078
44Apr/2911   384.99  396.08  395.73(0.01 396.17(0.08 397.26(0.21399.051.1    2211(0.6)50[1][23][14]105127UT1.2CloseLong    (2)171931202.2,10078
45Apr/2910   384.99  396.08  395.69(-0.01 395.84(0.06 396.44(0.15398.031    2211(-0.4)50[-1][17][7]83112UR1.1SmallShort    (0)12126201.7,9078
 
46Apr/299   384.99  396.08  395.72(-0.01 395.59(0.06 395.83(0.12397.981    2211(-0.6)50[-1][15][24]68104UR1.5SmallShort?    (-1)104929201.5,8078
47Apr/2815   383.48  394.92  395.76(-0.03 395.34(0.01 395.37(0.02395.390.9    2112(-0.9)40[-3][4][-1]1329RG0Wait?    (-4)2-813-1-0.2,6881
48Apr/2814   383.48  394.92  395.9(-0.06 395.31(0.06 395.28(0.05395.841    2113(-2.8)40[-5][8][6]679UR0.3SmallShort    (-2)4162-3-0,5681
49Apr/2813   383.48  394.92  396.15(-0.07 395.09(0.05 395.09(-0.04394.970.9    2115(-1.3)15[-6][0][-2]-2036RG-0.1Wait    (-6)-3-1-7-12-0.6,4581
50Apr/2812   383.48  394.92  396.42(-0.07 394.89(0.03 395.23(-0.03394.990.9    2117(-1)10[-6][0][-6]-2528RG-0.1Wait    (-5)-3-13-8-4-0.7,4381
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA