|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $611.8000 One month high (close): $693.7800
CHTR Daily Change: 2.56% Daily StdDev 1.34% CHTR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $693.78(2.56%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 656.21 | 670.48 | 677.2(0.14) | 679.61(0.26) | 681.71(0.43) | 692.63 | 1.7 | | 21 | 22(6.9) | 50 | [10] | [48] | [25] | 106 | 185 | UT | 2.3 | HoldLong | | (9) | 32 | 37 | 38 | 20 | 3.2,76 | 84 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 679.61(hourly_sma_10 -1.88%) 677.2(hourly_sma_20 -2.23%) 670.48(daily_ema_10 -3.2%) 656.21(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | May/7 | 9 | 656.21 | 670.48 | 676.24(0.08) | 677.83(0.17) | 678.78(0.35) | 687.91 | 1.5 | | 21 | 15(5.7) | 50 | [6] | [37] | [42] | 90 | 179 | UT | 2.7 | OpenLong? | | (6) | 26 | 97 | 24 | 20 | 3.5,52 | 84 | | 3 | May/6 | 15 | 652.26 | 666.67 | 675.73(-0.01) | 676.68(-0.01) | 676.44(-0.05) | 675.49 | 1.1 | | 18 | 10(-0.3) | 40 | [-1] | [-2] | [-3] | -24 | -4 | RG | -0.5 | Wait? | | (-1) | -4 | 1 | -16 | -9 | -0.1,29 | 79 | | 4 | May/6 | 14 | 652.26 | 666.67 | 675.78(-0.01) | 676.77(0.01) | 676.77(-0.17) | 675.37 | 1.1 | | 18 | 10(-0.4) | 20 | [-1] | [-11] | [-8] | -8 | -55 | RG | -0.7 | Wait | | (-1) | -13 | -14 | -9 | -15 | -0.2,47 | 79 | | 5 | May/6 | 13 | 652.26 | 666.67 | 675.85(-0.01) | 676.72(0.03) | 677.93(0.06) | 677.17 | 1.2 | | 18 | 10(-1.2) | 45 | [-1] | [7] | [-3] | 18 | 56 | RG | -0.3 | Wait | | (0) | 5 | -6 | -3 | -3 | 0.6,53 | 79 | | | | |
| 6 | May/6 | 12 | 652.26 | 666.67 | 675.93(-0.02) | 676.48(-0.01) | 677.51(0.09) | 677.96 | 1.2 | | 18 | 12(-0.1) | 50 | [-2] | [8] | [4] | 23 | 91 | UR | 0.2 | SmallShort | | (-1) | 7 | 14 | -12 | 16 | 0.8,53 | 79 | | 7 | May/6 | 11 | 652.26 | 666.67 | 676.08(-0.02) | 676.54(0.04) | 676.88(-0.01) | 676.22 | 1.1 | | 18 | 12(0) | 45 | [-2] | [2] | [-1] | 19 | 25 | RG | -0.3 | Wait | | (-2) | -1 | -7 | 12 | -12 | 0.1,66 | 79 | | 8 | May/6 | 10 | 652.26 | 666.67 | 676.21(0.01) | 676.24(0.06) | 676.92(0.02) | 677.14 | 1.2 | | 18 | 12(-1.2) | 45 | [1] | [6] | [-8] | 26 | 2 | CR | 0.1 | HoldShort | | (-1) | 2 | -31 | 15 | -3 | 0.4,66 | 79 | | 9 | May/6 | 9 | 652.26 | 666.67 | 676.21(-0) | 675.85(0.12) | 676.77(0.19) | 681.16 | 1.4 | | 18 | 13(0.7) | 50 | [0] | [21] | [22] | 59 | 138 | UR | 1.6 | SmallShort? | | (2) | 14 | 48 | 21 | 20 | 1.9,61 | 79 | | 10 | May/5 | 15 | 649.26 | 664.76 | 676.19(-0.03) | 675.06(0.04) | 675.52(0.01) | 675.05 | 1.2 | | 20 | 12(0.4) | 40 | [-2] | [4] | [0] | -16 | 27 | RG | -0.2 | Wait? | | (-3) | 1 | 2 | 1 | -8 | -0.4,44 | 82 | | | | |
| 11 | May/5 | 14 | 649.26 | 664.76 | 676.39(-0.01) | 674.78(0.02) | 675.46(-0.11) | 674.85 | 1.2 | | 20 | 12(0.1) | 35 | [-1] | [-6] | [-4] | -20 | -45 | RG | -0.2 | Wait | | (-2) | -8 | -12 | 1 | -4 | -0.6,45 | 82 | | 12 | May/5 | 13 | 649.26 | 664.76 | 676.39(-0) | 674.64(-0.02) | 676.2(0.09) | 676.4 | 1.3 | | 20 | 12(-0.1) | 50 | [0] | [8] | [4] | -3 | 32 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 11 | 20 | -0,47 | 82 | | 13 | May/5 | 12 | 649.26 | 664.76 | 676.5(-0.01) | 674.64(-0) | 675.57(0.09) | 676.37 | 1.3 | | 20 | 12(-0.3) | 50 | [-1] | [9] | [4] | -18 | 47 | UR | 0.3 | SmallShort | | (-1) | 7 | 11 | -4 | 16 | -0.1,35 | 82 | | 14 | May/5 | 11 | 649.26 | 664.76 | 676.59(-0.03) | 674.79(-0.03) | 674.94(0.05) | 674.93 | 1.2 | | 20 | 12(0.1) | 45 | [-2] | [4] | [3] | -23 | 42 | UR | -0 | SmallShort | | (-2) | 4 | 1 | 12 | 7 | -0.6,42 | 82 | | 15 | May/5 | 10 | 649.26 | 664.76 | 676.81(-0.01) | 674.98(-0.06) | 674.59(0.07) | 674.77 | 1.2 | | 20 | 12(-0.9) | 35 | [-1] | [5] | [-8] | -35 | 10 | RG | 0.1 | Wait | | (-2) | 5 | -29 | 8 | 10 | -0.8,35 | 82 | | | | |
| 16 | May/5 | 9 | 649.26 | 664.76 | 676.89(0.05) | 675.37(-0.04) | 674.1(0.15) | 678.51 | 1.4 | | 20 | 13(-6.7) | 50 | [4] | [13] | [20] | -6 | 1 | UT | 1.6 | OpenLong? | | (1) | 11 | 41 | 19 | 20 | 0.6,29 | 82 | | 17 | May/4 | 15 | 646.13 | 662.52 | 676.54(0.09) | 675.62(-0.08) | 673.09(-0.13) | 673.26 | 1.3 | | 20 | 20(-0.2) | 50 | [7] | [-9] | [-1] | -60 | -226 | DR | 0 | OpenShort? | | (1) | -10 | 1 | -4 | -7 | -0.8,10 | 87 | | 18 | May/4 | 14 | 646.13 | 662.52 | 675.95(0.01) | 676.17(-0.05) | 673.99(-0.1) | 673.2 | 1.3 | | 20 | 20(-1.2) | 45 | [1] | [-7] | [-4] | -58 | -91 | DR | -0.2 | OpenShort | | (5) | -8 | 0 | -15 | -20 | -0.6,7 | 87 | | 19 | May/4 | 13 | 646.13 | 662.52 | 675.88(0.04) | 676.5(-0.12) | 674.64(-0.11) | 673.21 | 1.3 | | 20 | 21(-1.4) | 50 | [3] | [-10] | [-3] | -62 | -136 | DR | -0.3 | OpenShort | | (1) | -8 | 7 | -29 | -8 | -0.6,3 | 87 | | 20 | May/4 | 12 | 646.13 | 662.52 | 675.64(0.04) | 677.32(-0.1) | 675.36(-0.19) | 672.3 | 1.2 | | 20 | 22(-0.8) | 35 | [3] | [-15] | [-10] | -47 | -175 | DR | -0.6 | OpenShort | | (2) | -14 | -9 | -25 | -20 | -0.7,21 | 87 | | | | |
| 21 | May/4 | 11 | 646.13 | 662.52 | 675.39(0.04) | 678(-0.04) | 676.64(-0.22) | 673.46 | 1.3 | | 20 | 23(-0.1) | 25 | [3] | [-15] | [-18] | -14 | -164 | DR | -0.6 | OpenShort | | (3) | -17 | -34 | -20 | -20 | -0.4,46 | 87 | | 22 | May/4 | 10 | 646.13 | 662.52 | 675.15(0.04) | 678.3(0.01) | 678.15(-0.03) | 677.79 | 1.5 | | 20 | 23(0.1) | 50 | [3] | [1] | [1] | 24 | -28 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -11 | -8 | 0.5,61 | 87 | | 23 | May/4 | 9 | 646.13 | 662.52 | 674.87(0.03) | 678.22(-0.03) | 678.15(-0) | 676.43 | 1.4 | | 20 | 23(-1.6) | 50 | [2] | [1] | [-4] | 29 | -23 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -11 | -12 | 0.3,71 | 87 | | 24 | May/3 | 15 | 643.17 | 660.48 | 674.69(0.08) | 678.4(-0.04) | 678.35(-0.14) | 676.83 | 1.5 | | 22 | 25(-6.9) | 50 | [6] | [-7] | [-6] | 47 | -132 | DR | -0.3 | OpenShort? | | (2) | -11 | -14 | -3 | -8 | 0.4,87 | 83 | | 25 | May/3 | 14 | 643.17 | 660.48 | 674.13(0.19) | 678.65(0.04) | 679.28(-0.01) | 678.68 | 1.6 | | 22 | 32(-4.5) | 50 | [14] | [7] | [-7] | 58 | -202 | CR | -0.1 | HoldShort | | (5) | -1 | -18 | -0 | -7 | 0.7,90 | 83 | | | | |
| 26 | May/3 | 13 | 643.17 | 660.48 | 672.84(0.2) | 678.4(0.14) | 679.36(0.13) | 681.02 | 1.7 | | 22 | 36(-2.9) | 50 | [15] | [22] | [5] | 61 | -116 | UT | 0.2 | OpenLong | | (12) | 10 | 17 | -6 | -2 | 1,86 | 83 | | 27 | May/3 | 12 | 643.17 | 660.48 | 671.48(0.19) | 677.46(0.26) | 678.45(0.05) | 678.75 | 1.6 | | 22 | 39(-2.8) | 50 | [14] | [20] | [2] | 57 | -141 | UT | 0 | OpenLong | | (11) | 4 | 17 | -5 | -20 | 0.8,87 | 83 | | 28 | May/3 | 11 | 643.17 | 660.48 | 670.22(0.18) | 675.73(0.07) | 678.1(-0.05) | 676.5 | 1.5 | | 22 | 42(-2) | 50 | [13] | [5] | [-14] | 59 | -180 | CR | -0.2 | HoldShort | | (10) | -4 | -39 | -3 | -7 | 0.7,91 | 83 | | 29 | May/3 | 10 | 643.17 | 660.48 | 669.01(0.21) | 675.26(0.19) | 678.44(0.06) | 681.45 | 1.7 | | 22 | 44(0.4) | 50 | [16] | [19] | [8] | 79 | -86 | UT | 0.3 | HoldLong | | (12) | 5 | 19 | 1 | 20 | 1.3,96 | 83 | | 30 | May/3 | 9 | 643.17 | 660.48 | 667.6(0.18) | 673.96(0.18) | 678.01(0.08) | 679.08 | 1.6 | | 22 | 43(0.3) | 50 | [13] | [19] | [7] | 73 | -55 | UT | 0.1 | OpenLong? | | (11) | 6 | 21 | -5 | 16 | 1.2,93 | 83 | | | | |
| 31 | Apr/30 | 15 | 639.53 | 657.15 | 666.43(0.16) | 672.78(0.12) | 677.45(0.15) | 676.46 | 1.8 | | 22 | 43(-2.4) | 50 | [12] | [22] | [-2] | 68 | -22 | CR | -0.1 | HoldShort? | | (9) | 11 | -4 | -8 | 13 | 1.1,90 | 84 | | 32 | Apr/30 | 14 | 639.53 | 657.15 | 665.35(0.18) | 672(0.07) | 676.47(0.46) | 677.01 | 1.8 | | 22 | 46(0.2) | 50 | [13] | [42] | [0] | 76 | 93 | UT | 0.1 | HoldLong | | (9) | 33 | -10 | 1 | 20 | 1.2,96 | 84 | | 33 | Apr/30 | 13 | 639.53 | 657.15 | 664.17(0.2) | 671.52(0.08) | 673.37(0.19) | 678.22 | 1.8 | | 22 | 45(1.7) | 50 | [14] | [23] | [3] | 87 | 2 | UT | 0.5 | OpenLong | | (11) | 14 | -8 | 8 | 20 | 1.5,99 | 84 | | 34 | Apr/30 | 12 | 639.53 | 657.15 | 662.86(0.2) | 670.98(0.21) | 672.08(0.32) | 679.31 | 1.9 | | 22 | 44(2.9) | 50 | [14] | [37] | [15] | 93 | 86 | UT | 0.8 | OpenLong | | (12) | 23 | 24 | 21 | 20 | 1.8,98 | 84 | | 35 | Apr/30 | 11 | 639.53 | 657.15 | 661.57(0.18) | 669.61(0.35) | 669.91(0.27) | 676.26 | 1.7 | | 22 | 41(2.4) | 50 | [13] | [38] | [12] | 72 | 67 | UT | 0.7 | OpenLong | | (10) | 19 | 37 | 0 | -4 | 1.7,79 | 84 | | | | |
| 36 | Apr/30 | 10 | 639.53 | 657.15 | 660.4(0.15) | 667.27(0.27) | 668.11(0.09) | 671.56 | 1.5 | | 22 | 38(1.6) | 50 | [11] | [22] | [26] | 63 | -4 | UT | 0.4 | OpenLong | | (8) | 7 | 80 | 0 | -10 | 1.4,78 | 84 | | 37 | Apr/30 | 9 | 639.53 | 657.15 | 659.44(0.06) | 665.5(0.12) | 667.54(-0.32) | 661.5 | 1 | | 22 | 37(-0.1) | 20 | [4] | [-15] | [-34] | 31 | -161 | DR | -0.8 | OpenShort? | | (4) | -23 | -81 | -12 | -20 | 0.3,73 | 84 | | 38 | Apr/29 | 15 | 636.11 | 653.97 | 659.04(0.13) | 664.7(0.29) | 669.67(-0.03) | 671.79 | 1.8 | | 20 | 37(0.8) | 50 | [9] | [13] | [9] | 72 | 1 | UT | 0.3 | OpenLong? | | (8) | -2 | 26 | -5 | 12 | 1.6,82 | 84 | | 39 | Apr/29 | 14 | 636.11 | 653.97 | 658.21(0.12) | 662.77(0.23) | 669.88(0.09) | 668.43 | 1.6 | | 20 | 36(1.5) | 50 | [9] | [20] | [1] | 62 | 28 | UT | -0.2 | OpenLong | | (5) | 6 | 10 | -18 | 11 | 1.4,77 | 84 | | 40 | Apr/29 | 13 | 636.11 | 653.97 | 657.4(0.11) | 661.25(0.18) | 669.31(0.43) | 667.25 | 1.5 | | 20 | 35(1.6) | 50 | [8] | [42] | [-5] | 68 | 146 | CR | -0.3 | HoldShort | | (6) | 31 | -12 | -17 | 20 | 1.4,83 | 84 | | | | |
| 41 | Apr/29 | 12 | 636.11 | 653.97 | 656.68(0.12) | 660.08(0.21) | 666.44(0.45) | 668.72 | 1.6 | | 20 | 33(2.8) | 50 | [9] | [45] | [-7] | 87 | 169 | CR | 0.3 | OpenShort | | (7) | 32 | -27 | -9 | 20 | 1.8,92 | 84 | | 42 | Apr/29 | 11 | 636.11 | 653.97 | 655.87(0.14) | 658.69(0.28) | 663.45(0.56) | 672.14 | 1.8 | | 20 | 30(6.1) | 50 | [10] | [55] | [12] | 117 | 250 | UT | 1.4 | HoldLong | | (9) | 40 | -6 | 47 | 20 | 2.7,99 | 84 | | 43 | Apr/29 | 10 | 636.11 | 653.97 | 654.94(0.14) | 656.82(0.32) | 659.74(0.62) | 672.87 | 1.8 | | 20 | 24(10.4) | 50 | [10] | [61] | [35] | 118 | 291 | UT | 2.7 | HoldLong | | (9) | 44 | 58 | 43 | 20 | 3.7,75 | 84 | | 44 | Apr/29 | 9 | 636.11 | 653.97 | 654.01(0.09) | 654.74(0.19) | 655.65(0.38) | 665.55 | 1.5 | | 20 | 14(8.9) | 50 | [6] | [38] | [48] | 114 | 187 | UT | 3.6 | HoldLong? | | (5) | 27 | 102 | 46 | 20 | 4.2,59 | 84 | | 45 | Apr/28 | 15 | 633.4 | 650.58 | 653.44(-0.01) | 654.74(0) | 653.19(-0.08) | 652.93 | 1 | | 14 | 5(-3.7) | 35 | [-1] | [-4] | [-3] | -23 | -23 | RG | -0.3 | Wait? | | (-1) | -6 | -7 | -1 | -7 | -0.5,40 | 80 | | | | |
| 46 | Apr/28 | 14 | 633.4 | 650.58 | 653.5(-0.04) | 653.52(0.02) | 653.71(-0.03) | 653.77 | 1.1 | | 14 | 8(-1.6) | 35 | [-3] | [0] | [-1] | -10 | 38 | RG | 0 | Wait | | (0) | -2 | 2 | -8 | -1 | 0.2,35 | 80 | | 47 | Apr/28 | 13 | 633.4 | 650.58 | 653.79(-0.04) | 653.52(0) | 653.94(0.01) | 653.56 | 1.1 | | 14 | 10(-1.1) | 40 | [-3] | [2] | [0] | -23 | 51 | RG | -0.2 | Wait | | (-3) | 1 | 9 | -17 | 2 | -0.1,30 | 80 | | 48 | Apr/28 | 12 | 633.4 | 650.58 | 654.04(-0.04) | 653.38(-0.04) | 653.91(0.01) | 652.43 | 1 | | 14 | 11(-1.2) | 35 | [-3] | [1] | [-4] | -21 | 31 | RG | -0.7 | Wait | | (-3) | 1 | -7 | -7 | -1 | -0.8,49 | 80 | | 49 | Apr/28 | 11 | 633.4 | 650.58 | 654.33(-0.05) | 653.66(0.02) | 653.82(-0.01) | 653.26 | 1.1 | | 14 | 12(-0.8) | 25 | [-3] | [2] | [-6] | 13 | 37 | RG | -0.2 | Wait | | (-2) | -1 | -19 | 4 | -8 | -0.5,75 | 80 | | 50 | Apr/28 | 10 | 633.4 | 650.58 | 654.64(-0.03) | 653.55(0.04) | 653.86(0.08) | 655.55 | 1.2 | | 14 | 13(-0.2) | 50 | [-2] | [8] | [4] | 29 | 70 | UR | 0.7 | SmallShort | | (-2) | 5 | 5 | 10 | 12 | 0.4,69 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|