|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $17.8600 One month high (close): $39.1100
TKAT Daily Change: -0.83% Daily StdDev 40.12% TKAT EMA_5_Trend: -5.77% 10Minute StdDev: $0
Latest Price : $24.02(-0.83%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.77% Daily EMA 20 BBV: -0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 26.92 | 29.96 | 26.51(-1.23) | 25.04(-0.46) | 24.9(-0.89) | 24.57 | -0.4 | | 1 | 32(-4) | -15 | [-3] | [-4] | [-5] | -69 | 324 | DT | -0.2 | OpenShort | | (-2) | -2 | -4 | -2 | -20 | -1.1,9 | 67 | Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -1.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.04(hourly_sma_10 1.91%) 26.51(hourly_sma_20 7.9%) 26.92(daily_ema_20 9.56%) 29.96(daily_ema_10 21.94%)
|
| | | 2 | May/7 | 13 | 26.92 | 29.96 | 26.84(-0.79) | 25.16(-0.5) | 25.12(0.46) | 24.95 | -0.4 | | 1 | 36(-0.2) | 15 | [-2] | [-1] | [6] | -65 | 231 | RG | -0.1 | Wait | | (-3) | 1 | 3 | -3 | 20 | -1,10 | 67 | | 3 | May/7 | 12 | 26.92 | 29.96 | 27.05(-0.51) | 25.29(-1.06) | 25.12(0) | 24.65 | -0.4 | | 1 | 36(1.5) | 15 | [-1] | [-2] | [3] | -66 | -364 | RG | -0.2 | Wait | | (-2) | 0 | -1 | 0 | 20 | -1.2,14 | 67 | | 4 | May/7 | 11 | 26.92 | 29.96 | 27.19(-0.48) | 25.56(-1.26) | 25(-0.55) | 24.8 | -0.4 | | 1 | 34(1.5) | 15 | [-1] | [-4] | [5] | -62 | -514 | RG | -0.1 | Wait | | (-1) | -1 | -7 | 12 | 20 | -1.3,21 | 67 | | 5 | May/7 | 10 | 26.92 | 29.96 | 27.32(-0.39) | 25.89(-1.11) | 25.14(-0.19) | 25.54 | -0.3 | | 1 | 33(0.9) | 30 | [-1] | [-3] | [14] | -57 | -287 | RG | 0.2 | Wait | | (-1) | -1 | -1 | 13 | 20 | -1,18 | 67 | | | | |
| 6 | May/7 | 9 | 26.92 | 29.96 | 27.43(-0.32) | 26.18(-1.11) | 25.19(0.01) | 25.68 | -0.2 | | 1 | 32(0.9) | 35 | [-1] | [-2] | [15] | -66 | -316 | RG | 0.3 | Wait? | | (-1) | 0 | 13 | 8 | 20 | -1,9 | 67 | | 7 | May/6 | 15 | 27.35 | 30.9 | 27.52(-0.34) | 26.47(-1.58) | 25.19(-1.47) | 24.36 | -0.5 | | 1 | 31(3.1) | -15 | [-1] | [-6] | [-22] | -98 | -1190 | DT | -0.5 | OpenShort? | | (-1) | -4 | -3 | -3 | -20 | -1.9,0 | 61 | | 8 | May/6 | 14 | 27.35 | 30.9 | 27.61(-0.95) | 26.9(-1.61) | 25.57(-2.12) | 24.62 | -0.5 | | 1 | 28(1.6) | -30 | [-2] | [-8] | [-24] | -97 | -676 | DT | -0.6 | OpenShort | | (-1) | -5 | -9 | -3 | -20 | -1.9,1 | 61 | | 9 | May/6 | 13 | 27.35 | 30.9 | 27.87(-1.05) | 27.34(-1.28) | 26.12(-1.92) | 25.5 | -0.3 | | 1 | 26(-1.5) | -35 | [-3] | [-7] | [-19] | -89 | -283 | DT | -0.4 | HoldShort | | (-2) | -5 | -3 | -6 | -20 | -1.6,1 | 61 | | 10 | May/6 | 12 | 27.35 | 30.9 | 28.17(-0.96) | 27.7(-0.99) | 26.63(-2) | 25.78 | -0.3 | | 1 | 28(-0.7) | -45 | [-2] | [-7] | [-25] | -89 | -364 | DT | -0.6 | HoldShort | | (-3) | -5 | 1 | -14 | -20 | -1.6,1 | 61 | | | | |
| 11 | May/6 | 11 | 27.35 | 30.9 | 28.44(-0.9) | 27.98(-1.91) | 27.17(-2.12) | 25.68 | -0.3 | | 1 | 29(1) | -35 | [-2] | [-8] | [-19] | -87 | -607 | DT | -0.9 | HoldShort | | (-3) | -5 | -5 | -20 | -20 | -1.8,8 | 61 | | 12 | May/6 | 10 | 27.35 | 30.9 | 28.7(-0.73) | 28.52(-1.04) | 27.76(-1.65) | 26.25 | -0.2 | | 1 | 28(1.1) | -40 | [-2] | [-6] | [-35] | -70 | -526 | DT | -1 | OpenShort | | (-2) | -4 | -10 | -18 | -20 | -1.6,20 | 61 | | 13 | May/6 | 9 | 27.35 | 30.9 | 28.91(-0.69) | 28.82(0.01) | 28.23(-1.15) | 27.41 | 0 | | 1 | 26(-0.9) | -40 | [-2] | [-3] | [-31] | -48 | -113 | DT | -0.6 | OpenShort? | | (-1) | -3 | -6 | -11 | -20 | -1,27 | 61 | | 14 | May/5 | 15 | 27.8 | 31.04 | 29.11(-0.75) | 28.82(0.22) | 28.56(-0.69) | 28.05 | 0 | | 1 | 27(-1.1) | -25 | [-2] | [-2] | [-21] | -26 | 247 | DT | -0.3 | OpenShort? | | (-2) | -2 | -4 | -4 | -20 | -0.7,42 | 62 | | 15 | May/5 | 14 | 27.8 | 31.04 | 29.33(-0.7) | 28.76(0.3) | 28.76(-0.07) | 28.49 | 0.1 | | 1 | 28(-2.4) | -15 | [-2] | [-0] | [-9] | -17 | 397 | DT | -0.2 | OpenShort | | (-2) | -0 | -1 | -1 | -20 | -0.5,46 | 62 | | | | |
| 16 | May/5 | 13 | 27.8 | 31.04 | 29.54(-0.89) | 28.68(0.41) | 28.78(-1.75) | 28.6 | 0.1 | | 1 | 31(-3.8) | -25 | [-2] | [-4] | [-8] | -14 | 126 | DT | -0.1 | OpenShort | | (-2) | -4 | 0 | -3 | -20 | -0.5,49 | 62 | | 17 | May/5 | 12 | 27.8 | 31.04 | 29.8(-1.11) | 28.56(0.81) | 29.29(-0.42) | 28.59 | 0.1 | | 1 | 35(-5.1) | -20 | [-3] | [-0] | [-15] | -13 | 603 | DT | -0.3 | OpenShort | | (-2) | -1 | -4 | 1 | -20 | -0.6,52 | 62 | | 18 | May/5 | 11 | 27.8 | 31.04 | 30.13(-1.09) | 28.33(-0.27) | 29.41(1.14) | 29.07 | 0.2 | | 1 | 40(-4.8) | 35 | [-3] | [2] | [18] | -14 | 1028 | UR | -0.1 | SmallShort | | (-3) | 3 | 0 | -2 | 20 | -0.5,49 | 62 | | 19 | May/5 | 10 | 27.8 | 31.04 | 30.46(-1.13) | 28.41(-0.8) | 29.08(1.13) | 29.05 | 0.2 | | 1 | 45(-4.1) | 50 | [-3] | [1] | [31] | -6 | 956 | UR | -0 | SmallShort | | (-3) | 3 | 4 | 13 | 20 | -0.5,57 | 62 | | 20 | May/5 | 9 | 27.8 | 31.04 | 30.81(-1.26) | 28.64(-0.93) | 28.76(0.67) | 28.61 | 0.1 | | 1 | 49(-3.6) | 20 | [-3] | [-0] | [11] | -16 | 709 | UR | -0.1 | SmallShort? | | (-3) | 2 | -20 | 18 | 20 | -0.8,54 | 62 | | | | |
| 21 | May/4 | 15 | 28.21 | 30.47 | 31.2(-0.9) | 28.91(0.13) | 28.57(2.65) | 31.15 | 0.5 | | 1 | 52(0) | 45 | [-2] | [7] | [53] | -7 | 1518 | UR | 0.9 | SmallShort? | | (-2) | 7 | 17 | 23 | 20 | -0,43 | 58 | | 22 | May/4 | 14 | 28.21 | 30.47 | 31.48(-1.12) | 28.87(-0.46) | 27.83(2.14) | 29.19 | 0.2 | | 1 | 52(-1.8) | 45 | [-3] | [4] | [24] | -44 | 891 | UR | 0.4 | SmallShort | | (-3) | 5 | 16 | 12 | 20 | -0.7,24 | 58 | | 23 | May/4 | 13 | 28.21 | 30.47 | 31.84(-0.9) | 29(-1.37) | 27.25(-1.75) | 27.4 | -0.1 | | 1 | 54(2.3) | -0 | [-2] | [-6] | [-8] | -69 | -943 | RG | 0 | Wait | | (-4) | -4 | -0 | 7 | -20 | -1.3,14 | 58 | | 24 | May/4 | 12 | 28.21 | 30.47 | 32.13(-0.89) | 29.4(-1.68) | 27.74(-2.74) | 27.43 | -0.1 | | 1 | 52(2.9) | -5 | [-2] | [-9] | [-9] | -75 | -1259 | RG | -0.1 | Wait | | (-2) | -7 | -2 | 12 | -20 | -1.5,13 | 58 | | 25 | May/4 | 11 | 28.21 | 30.47 | 32.42(-0.91) | 29.9(-1.64) | 28.52(-2.49) | 27.67 | -0.1 | | 1 | 49(3.1) | -10 | [-2] | [-8] | [-14] | -81 | -1186 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | 0 | -20 | -1.6,9 | 58 | | | | |
| 26 | May/4 | 10 | 28.21 | 30.47 | 32.72(-0.76) | 30.4(-2.08) | 29.25(-2.22) | 27.46 | -0.1 | | 1 | 46(4.2) | -15 | [-2] | [-8] | [-17] | -91 | -1369 | DT | -0.6 | OpenShort | | (-3) | -5 | 11 | -9 | -20 | -1.8,4 | 58 | | 27 | May/4 | 9 | 28.21 | 30.47 | 32.97(-0.79) | 31.05(-2.78) | 29.91(-2.77) | 26.27 | -0.3 | | 1 | 42(7.5) | -30 | [-2] | [-10] | [-52] | -110 | -1948 | DT | -1.4 | HoldShort? | | (-2) | -7 | -30 | -14 | -20 | -2.6,5 | 58 | | 28 | May/3 | 15 | 28.56 | 29.42 | 33.23(-0.36) | 31.94(-1.78) | 30.76(-0.99) | 29.84 | 0.2 | | 0 | 34(3.5) | 0 | [-1] | [-4] | [-11] | -81 | -899 | RG | -0.4 | Wait? | | (-1) | -2 | -12 | 0 | -20 | -1.6,9 | 60 | | 29 | May/3 | 14 | 28.56 | 29.42 | 33.23(-0) | 32.52(-1.38) | 31.07(-0.68) | 31.36 | 0.4 | | 0 | 31(0.1) | 20 | [-0] | [-3] | [5] | -65 | -761 | RG | 0.1 | Wait | | (-0) | -2 | 0 | 6 | 20 | -1,10 | 60 | | 30 | May/3 | 13 | 28.56 | 29.42 | 33.35(-0.05) | 32.97(-1.57) | 31.28(-0.85) | 31.31 | 0.4 | | 0 | 30(0.2) | 10 | [-0] | [-4] | [-1] | -69 | -773 | RG | 0 | Wait | | (0) | -2 | 4 | -2 | -20 | -1,6 | 60 | | | | |
| 31 | May/3 | 12 | 28.56 | 29.42 | 33.37(-0.13) | 33.5(-1.75) | 31.55(-1.95) | 30.79 | 0.3 | | 0 | 30(0.8) | -25 | [-0] | [-6] | [-18] | -82 | -1134 | DT | -0.4 | HoldShort | | (-0) | -5 | 2 | -15 | -20 | -1.3,1 | 60 | | 32 | May/3 | 11 | 28.56 | 29.42 | 33.41(-0.18) | 34.1(-1.65) | 32.18(-2.82) | 30.51 | 0.3 | | 0 | 29(1) | -40 | [-0] | [-8] | [-39] | -82 | -1397 | DT | -0.9 | HoldShort | | (-1) | -7 | -7 | -22 | -20 | -1.5,6 | 60 | | 33 | May/3 | 10 | 28.56 | 29.42 | 33.47(-0.09) | 34.67(-0.54) | 33.11(-2.52) | 31.38 | 0.4 | | 0 | 28(0.5) | -35 | [-0] | [-6] | [-53] | -64 | -1146 | DT | -0.9 | OpenShort | | (-0) | -6 | -8 | -28 | -20 | -1.1,14 | 60 | | 34 | May/3 | 9 | 28.56 | 29.42 | 33.5(-0.17) | 34.86(-0.22) | 33.97(-2.01) | 32.44 | 0.6 | | 0 | 28(0.3) | -50 | [-0] | [-5] | [-41] | -36 | -644 | DT | -0.8 | OpenShort? | | (0) | -5 | -1 | -30 | -20 | -0.6,29 | 60 | | 35 | Apr/30 | 15 | 28.96 | 28.42 | 33.56(0.17) | 34.94(-0.28) | 34.67(-2.19) | 32.63 | 0.5 | | 0 | 28(0) | -45 | [0] | [-5] | [-38] | -16 | -968 | DR | -1.1 | OpenShort? | | (-0) | -5 | -10 | -28 | -20 | -0.5,47 | 59 | | | | |
| 36 | Apr/30 | 14 | 28.96 | 28.42 | 33.5(0.32) | 35.04(0.41) | 35.45(-1.57) | 33.94 | 0.7 | | 0 | 28(-0.6) | -45 | [1] | [-2] | [-29] | 21 | -599 | DR | -0.8 | OpenShort | | (1) | -4 | -9 | -21 | -20 | 0.2,66 | 59 | | 37 | Apr/30 | 13 | 28.96 | 28.42 | 33.39(0.5) | 34.9(1.09) | 36.02(-0.57) | 35.19 | 0.9 | | 0 | 28(0.3) | -30 | [1] | [1] | [-17] | 53 | -109 | CR | -0.4 | HoldShort | | (1) | -1 | -3 | -17 | -20 | 1,78 | 59 | | 38 | Apr/30 | 12 | 28.96 | 28.42 | 33.23(0.63) | 34.53(1.02) | 36.23(1.35) | 35.64 | 1 | | 0 | 28(0.8) | -5 | [2] | [6] | [-2] | 69 | 405 | CR | -0.3 | HoldShort | | (2) | 3 | -2 | -15 | 19 | 1.3,86 | 59 | | 39 | Apr/30 | 11 | 28.96 | 28.42 | 33.02(0.5) | 34.18(1.34) | 35.75(1.53) | 35.93 | 1 | | 0 | 27(1.9) | 5 | [1] | [6] | [2] | 83 | 757 | RG | 0.1 | Wait | | (2) | 4 | -4 | -13 | 20 | 1.6,93 | 59 | | 40 | Apr/30 | 10 | 28.96 | 28.42 | 32.85(0.51) | 33.73(1.48) | 35.21(1.67) | 36.54 | 1.1 | | 0 | 25(3.3) | 25 | [1] | [7] | [21] | 104 | 1000 | UT | 0.8 | HoldLong | | (2) | 4 | -2 | 11 | 20 | 2.2,99 | 59 | | | | |
| 41 | Apr/30 | 9 | 28.96 | 28.42 | 32.68(0.56) | 33.24(1.55) | 34.63(2.52) | 36.78 | 1.2 | | 0 | 22(4.9) | 35 | [1] | [9] | [37] | 114 | 1332 | UT | 1.5 | HoldLong? | | (2) | 6 | 4 | 17 | 20 | 2.8,94 | 59 | | 42 | Apr/29 | 15 | 28.97 | 27.29 | 32.5(0.71) | 32.73(1.43) | 33.78(2.92) | 36.25 | 1.1 | | 0 | 17(5.8) | 35 | [2] | [11] | [46] | 121 | 1150 | UT | 2.2 | HoldLong? | | (1) | 7 | 22 | 24 | 20 | 3.3,88 | 56 | | 43 | Apr/29 | 14 | 28.97 | 27.29 | 32.27(0.26) | 32.27(0.39) | 32.82(0.62) | 33.24 | 0.6 | | 0 | 11(0.2) | 35 | [1] | [4] | [15] | 71 | 219 | UT | 0.6 | OpenLong | | (1) | 2 | 0 | 28 | 20 | 1.3,88 | 56 | | 44 | Apr/29 | 13 | 28.97 | 27.29 | 32.19(-0.04) | 32.15(-0.09) | 32.62(1.16) | 33.24 | 0.6 | | 0 | 11(-0.4) | 45 | [-0] | [4] | [26] | 63 | 656 | UR | 0.8 | SmallShort | | (1) | 3 | -3 | 41 | 20 | 1.4,78 | 56 | | 45 | Apr/29 | 12 | 28.97 | 27.29 | 32.2(-0.11) | 32.18(0.67) | 32.25(1.28) | 33.65 | 0.7 | | 0 | 11(-1.1) | 30 | [-0] | [5] | [22] | 50 | 895 | UR | 1.8 | SmallShort | | (0) | 3 | 9 | 30 | 20 | 1.9,52 | 56 | | | | |
| 46 | Apr/29 | 11 | 28.97 | 27.29 | 32.24(-0.19) | 31.97(0.25) | 31.84(0.49) | 32.52 | 0.5 | | 0 | 13(-1) | 25 | [-1] | [3] | [13] | -12 | 413 | UR | 0.8 | SmallShort | | (-1) | 1 | 8 | 21 | 20 | 0.3,31 | 56 | | 47 | Apr/29 | 10 | 28.97 | 27.29 | 32.3(-0.46) | 31.89(-0.11) | 31.68(-0.1) | 31.47 | 0.4 | | 0 | 14(-1.3) | -15 | [-1] | [1] | [-7] | -59 | 186 | RG | -0.2 | Wait | | (-1) | -0 | -6 | 1 | -20 | -0.9,14 | 56 | | 48 | Apr/29 | 9 | 28.97 | 27.29 | 32.45(0.01) | 31.92(0.18) | 31.71(0.11) | 32.21 | 0.5 | | 0 | 15(0) | 5 | [0] | [2] | [1] | -41 | -28 | UR | 0.5 | SmallShort? | | (-1) | 0 | 6 | -14 | 19 | -0.2,14 | 56 | | 49 | Apr/28 | 15 | 28.63 | 25.49 | 32.45(0.19) | 31.86(-0.38) | 31.67(-1.37) | 31.39 | 0.4 | | -2 | 15(-2.1) | -20 | [1] | [-3] | [-8] | -74 | -899 | DR | -0.3 | OpenShort? | | (-0) | -3 | -2 | -25 | -20 | -1.1,4 | 50 | | 50 | Apr/28 | 14 | 28.63 | 25.49 | 32.39(-0.06) | 31.98(-0.46) | 32.11(0.06) | 31.63 | 0.5 | | -2 | 17(0.2) | -15 | [-0] | [-0] | [-2] | -63 | -190 | DT | -0.4 | OpenShort | | (1) | 0 | -1 | -21 | 20 | -0.7,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|