|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $16.6450 One month high (close): $23.2550
TBIO Daily Change: 4.68% Daily StdDev 6.13% TBIO EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $19.45(4.68%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -0.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 20.72 | 21.74 | 21.06(-0.67) | 19.74(-1.63) | 18.78(0.11) | 19.2 | -0.8 | | 5 | 82(2.3) | 35 | [-11] | [-15] | [32] | -73 | -171 | RG | 0.3 | Wait? | | (-12) | 2 | 52 | 10 | 20 | -1.1,5 | 57 | Sample size 33 Avg positive next hour return: 1.16%(27%) Avg negative next hour return: -1.23%(73%)
Daily Trend: %
Up Forces: 20.72(daily_ema_20 7.92%)
Down Forces:
Support Levels:
Resistance Levels: 19.74(hourly_sma_10 2.81%) 21.06(hourly_sma_20 9.69%) 21.74(weak_daily_ema_10 13.23%)
|
| | | 2 | May/6 | 15 | 20.63 | 22 | 21.2(-0.9) | 20.07(-1.83) | 18.76(-1.01) | 18.6 | -0.9 | | 6 | 80(9.6) | -45 | [-15] | [-37] | [-9] | -90 | -570 | DT | -0.1 | OpenShort? | | (-14) | -17 | 1 | 6 | -20 | -1.6,0 | 55 | | 3 | May/6 | 14 | 20.63 | 22 | 21.39(-1.07) | 20.45(-1.84) | 18.95(-1.54) | 18.59 | -0.9 | | 6 | 70(4.6) | -45 | [-17] | [-46] | [-20] | -98 | -613 | DT | -0.2 | OpenShort | | (-15) | -25 | -3 | 7 | -20 | -1.9,0 | 55 | | 4 | May/6 | 13 | 20.63 | 22 | 21.62(-1.04) | 20.83(-1.82) | 19.25(-3.51) | 18.63 | -0.9 | | 6 | 66(6.6) | -45 | [-17] | [-78] | [-38] | -103 | -1218 | DT | -0.4 | HoldShort | | (-18) | -57 | -21 | 6 | -20 | -2.1,0 | 55 | | 5 | May/6 | 12 | 20.63 | 22 | 21.85(-0.96) | 21.22(-1.59) | 19.95(-3.6) | 18.88 | -0.8 | | 6 | 59(8) | -45 | [-16] | [-77] | [-42] | -108 | -1297 | DT | -0.8 | HoldShort | | (-16) | -59 | -18 | 4 | -20 | -2.3,0 | 55 | | | | |
| 6 | May/6 | 11 | 20.63 | 22 | 22.06(-0.95) | 21.56(-1.5) | 20.69(-3.21) | 19.1 | -0.7 | | 6 | 51(9.5) | -45 | [-15] | [-70] | [-59] | -118 | -1191 | DT | -1.4 | HoldShort | | (-16) | -52 | -38 | -26 | -20 | -2.7,0 | 55 | | 7 | May/6 | 10 | 20.63 | 22 | 22.27(-0.79) | 21.89(-1.23) | 21.38(-2.55) | 19.56 | -0.5 | | 6 | 42(10.9) | -45 | [-13] | [-57] | [-58] | -121 | -1070 | DT | -2 | HoldShort | | (-14) | -42 | -41 | -36 | -20 | -3,4 | 55 | | 8 | May/6 | 9 | 20.63 | 22 | 22.45(-0.64) | 22.16(-1.13) | 21.94(-2.14) | 20.07 | -0.3 | | 6 | 31(12.8) | -45 | [-10] | [-49] | [-89] | -119 | -954 | DT | -2.8 | HoldShort? | | (-11) | -35 | -151 | -31 | -20 | -3.6,21 | 55 | | 9 | May/5 | 15 | 20.58 | 22.41 | 22.59(-0.28) | 22.41(-0.04) | 22.42(-0.27) | 22.15 | 0.7 | | 14 | 18(0.3) | 10 | [-5] | [-4] | [-15] | -39 | 28 | RG | -0.7 | Wait? | | (-4) | -4 | -32 | -1 | -20 | -1.1,39 | 68 | | 10 | May/5 | 14 | 20.58 | 22.41 | 22.65(-0.16) | 22.42(0.16) | 22.48(0.21) | 22.6 | 0.9 | | 14 | 18(-0.9) | 45 | [-3] | [6] | [5] | -13 | 204 | UR | 0.3 | SmallShort | | (-3) | 4 | 6 | 8 | 18 | -0.1,40 | 68 | | | | |
| 11 | May/5 | 13 | 20.58 | 22.41 | 22.69(-0.15) | 22.38(0.2) | 22.43(0.14) | 22.51 | 0.9 | | 14 | 19(-0.8) | 45 | [-3] | [5] | [4] | -25 | 119 | UR | 0.2 | SmallShort | | (-3) | 2 | 10 | 6 | -4 | -0.4,35 | 68 | | 12 | May/5 | 12 | 20.58 | 22.41 | 22.72(-0.21) | 22.33(-0.05) | 22.4(0.05) | 22.37 | 0.8 | | 14 | 19(-0.2) | 25 | [-4] | [1] | [-2] | -37 | 86 | RG | -0.1 | Wait | | (-3) | 1 | -8 | 6 | -4 | -0.8,33 | 68 | | 13 | May/5 | 11 | 20.58 | 22.41 | 22.77(-0.15) | 22.34(-0.31) | 22.39(-0.07) | 22.48 | 0.8 | | 14 | 20(-0.2) | 50 | [-3] | [-3] | [11] | -36 | 13 | RG | 0.2 | Wait | | (-3) | -1 | 1 | 5 | 20 | -0.7,32 | 68 | | 14 | May/5 | 10 | 20.58 | 22.41 | 22.8(-0.17) | 22.41(-0.31) | 22.41(0.23) | 22.46 | 0.8 | | 14 | 20(0) | 50 | [-3] | [2] | [9] | -42 | 93 | UR | 0.1 | SmallShort | | (-3) | 4 | 8 | 5 | 20 | -0.8,28 | 68 | | 15 | May/5 | 9 | 20.58 | 22.41 | 22.84(-0.21) | 22.48(-0.35) | 22.36(0.12) | 22.35 | 0.8 | | 14 | 20(0.2) | 50 | [-4] | [-0] | [3] | -54 | 45 | UR | -0 | SmallShort? | | (-4) | 2 | 1 | -1 | 20 | -1.1,24 | 68 | | | | |
| 16 | May/4 | 15 | 20.32 | 22.26 | 22.89(-0.18) | 22.56(-0.42) | 22.33(0.26) | 22.34 | 0.9 | | 14 | 20(1.2) | 50 | [-3] | [2] | [5] | -50 | 21 | UR | 0 | SmallShort? | | (-4) | 4 | 1 | 13 | 20 | -1.2,30 | 74 | | 17 | May/4 | 14 | 20.32 | 22.26 | 22.93(-0.15) | 22.65(-0.37) | 22.27(-0.11) | 22.32 | 0.9 | | 14 | 18(1) | 35 | [-2] | [-3] | [-6] | -58 | -146 | RG | 0.1 | Wait | | (-3) | -2 | -17 | 15 | -20 | -1.4,27 | 74 | | 18 | May/4 | 13 | 20.32 | 22.26 | 22.96(-0.18) | 22.73(-0.21) | 22.3(-0.51) | 22.56 | 1 | | 14 | 17(0.2) | 45 | [-3] | [-9] | [10] | -51 | -114 | RG | 0.6 | Wait | | (-2) | -8 | 25 | 22 | -18 | -1,24 | 74 | | 19 | May/4 | 12 | 20.32 | 22.26 | 23(-0.19) | 22.78(-0.46) | 22.41(-0.84) | 22.22 | 0.8 | | 14 | 17(1.8) | 20 | [-3] | [-16] | [-6] | -88 | -359 | RG | -0.5 | Wait | | (-4) | -14 | -1 | 4 | -20 | -1.9,10 | 74 | | 20 | May/4 | 11 | 20.32 | 22.26 | 23.04(-0.16) | 22.89(-0.43) | 22.6(-0.81) | 22.23 | 0.8 | | 14 | 15(2.1) | 20 | [-3] | [-15] | [-9] | -103 | -394 | RG | -1 | SmallLong | | (-4) | -13 | 15 | -36 | -20 | -2.3,5 | 74 | | | | |
| 21 | May/4 | 10 | 20.32 | 22.26 | 23.08(-0.16) | 22.99(-0.53) | 22.78(-1.12) | 22.02 | 0.7 | | 14 | 13(4.5) | 0 | [-3] | [-21] | [-32] | -118 | -578 | RG | -2.5 | SmallLong | | (-3) | -18 | -30 | -45 | -20 | -3.4,17 | 74 | | 22 | May/4 | 9 | 20.32 | 22.26 | 23.12(-0.05) | 23.11(-0.36) | 23.04(-0.56) | 22.44 | 0.9 | | 14 | 9(1.8) | 10 | [-1] | [-10] | [-34] | -99 | -383 | RG | -2.9 | SmallLong? | | (-1) | -9 | -50 | -40 | -20 | -3.3,34 | 74 | | 23 | May/3 | 15 | 20.04 | 22.03 | 23.13(0.01) | 23.19(-0.04) | 23.17(0.13) | 23.16 | 1.3 | | 16 | 7(0.1) | 50 | [0] | [5] | [-2] | 4 | 29 | CR | -0.1 | HoldShort? | | (1) | 2 | 1 | -12 | 0 | 0.2,49 | 83 | | 24 | May/3 | 14 | 20.04 | 22.03 | 23.13(0.09) | 23.19(-0) | 23.14(-0.13) | 23.15 | 1.3 | | 16 | 7(-0.7) | 50 | [1] | [1] | [-1] | 18 | -108 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -2 | -4 | 0.1,65 | 83 | | 25 | May/3 | 13 | 20.04 | 22.03 | 23.11(0.12) | 23.2(-0.07) | 23.17(-0.1) | 23.15 | 1.3 | | 16 | 8(-1.4) | 50 | [2] | [1] | [-4] | 22 | -123 | CR | -0.1 | HoldShort | | (1) | -2 | -10 | -1 | -4 | 0.2,67 | 83 | | | | |
| 26 | May/3 | 12 | 20.04 | 22.03 | 23.08(0.2) | 23.22(0.05) | 23.19(0.01) | 23.29 | 1.4 | | 16 | 9(-1.9) | 50 | [3] | [4] | [3] | 41 | -109 | UT | 0.5 | OpenLong | | (3) | 0 | 13 | -9 | 4 | 1,66 | 83 | | 27 | May/3 | 11 | 20.04 | 22.03 | 23.03(0.14) | 23.21(0.06) | 23.19(-0.12) | 23.11 | 1.3 | | 16 | 11(-1.6) | 50 | [2] | [2] | [-3] | 23 | -144 | CR | -0.3 | HoldShort | | (3) | -2 | 8 | -14 | -20 | 0.3,65 | 83 | | 28 | May/3 | 10 | 20.04 | 22.03 | 23(0.19) | 23.2(-0.11) | 23.22(-0.16) | 23 | 1.2 | | 16 | 12(-2) | 50 | [3] | [0] | [-10] | 24 | -236 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -13 | -13 | 0,74 | 83 | | 29 | May/3 | 9 | 20.04 | 22.03 | 22.96(0.33) | 23.23(0.12) | 23.26(0.13) | 23.31 | 1.4 | | 16 | 14(-2.7) | 50 | [5] | [7] | [0] | 69 | -149 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | 2 | -13 | 1,94 | 83 | | 30 | Apr/30 | 15 | 19.72 | 21.65 | 22.88(0.36) | 23.2(0.15) | 23.23(-0.04) | 23.26 | 1.5 | | 16 | 17(-4.2) | 50 | [6] | [5] | [-1] | 66 | -203 | CR | 0.1 | HoldShort? | | (5) | -1 | -1 | -0 | -9 | 0.9,93 | 85 | | | | |
| 31 | Apr/30 | 14 | 19.72 | 21.65 | 22.8(0.38) | 23.17(0.2) | 23.24(0.06) | 23.27 | 1.5 | | 16 | 21(-2.3) | 50 | [6] | [7] | [0] | 64 | -163 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | -1 | -4 | 0.9,91 | 85 | | 32 | Apr/30 | 13 | 19.72 | 21.65 | 22.71(0.33) | 23.12(0.22) | 23.23(0.24) | 23.25 | 1.5 | | 16 | 24(-1.3) | 50 | [5] | [10] | [0] | 64 | -27 | UT | 0 | OpenLong | | (6) | 4 | 4 | -5 | -4 | 1,89 | 85 | | 33 | Apr/30 | 12 | 19.72 | 21.65 | 22.64(0.31) | 23.07(0.06) | 23.17(-0.1) | 23.2 | 1.5 | | 16 | 25(-0.2) | 50 | [5] | [3] | [1] | 67 | -86 | UT | 0.1 | OpenLong | | (6) | -2 | 2 | -3 | 9 | 1,92 | 85 | | 34 | Apr/30 | 11 | 19.72 | 21.65 | 22.57(0.27) | 23.06(0.18) | 23.19(0.06) | 23.17 | 1.5 | | 16 | 25(0) | 50 | [4] | [7] | [-3] | 68 | 9 | CR | -0 | HoldShort | | (5) | 1 | -10 | -1 | 13 | 1,93 | 85 | | 35 | Apr/30 | 10 | 19.72 | 21.65 | 22.51(0.37) | 23.02(0.32) | 23.18(0.38) | 23.32 | 1.6 | | 16 | 25(0.3) | 50 | [6] | [14] | [3] | 78 | 80 | UT | 0.2 | HoldLong | | (5) | 6 | 8 | -4 | 9 | 1.4,93 | 85 | | | | |
| 36 | Apr/30 | 9 | 19.72 | 21.65 | 22.43(0.39) | 22.95(0.39) | 23.09(0.31) | 23.2 | 1.5 | | 16 | 25(-0.2) | 50 | [6] | [13] | [6] | 75 | 23 | UT | 0.2 | HoldLong? | | (6) | 5 | 15 | -2 | 13 | 1.3,92 | 85 | | 37 | Apr/29 | 15 | 19.4 | 21.22 | 22.34(0.3) | 22.86(0.27) | 23.02(0.24) | 22.99 | 1.6 | | 15 | 25(-1.3) | 50 | [5] | [10] | [-9] | 72 | 47 | CR | -0.1 | HoldShort? | | (6) | 4 | -21 | -0 | -20 | 1.1,94 | 83 | | 38 | Apr/29 | 14 | 19.4 | 21.22 | 22.27(0.36) | 22.8(0.49) | 22.97(0.22) | 23.29 | 1.8 | | 15 | 26(1.5) | 50 | [6] | [12] | [10] | 90 | 156 | UT | 0.5 | OpenLong | | (7) | 4 | 15 | 4 | 20 | 1.7,97 | 83 | | 39 | Apr/29 | 13 | 19.4 | 21.22 | 22.19(0.34) | 22.69(0.55) | 22.92(0.25) | 23.08 | 1.7 | | 15 | 25(1.2) | 50 | [6] | [13] | [5] | 82 | 120 | UT | 0.3 | OpenLong | | (6) | 4 | 13 | 0 | 4 | 1.6,92 | 83 | | 40 | Apr/29 | 12 | 19.4 | 21.22 | 22.12(0.32) | 22.57(0.63) | 22.86(0.27) | 22.9 | 1.6 | | 15 | 24(0.9) | 50 | [5] | [13] | [-2] | 73 | 101 | CR | 0.1 | HoldShort | | (5) | 4 | 4 | -12 | -13 | 1.5,85 | 83 | | | | |
| 41 | Apr/29 | 11 | 19.4 | 21.22 | 22.05(0.29) | 22.43(0.56) | 22.8(0.43) | 22.84 | 1.5 | | 15 | 23(1.1) | 50 | [5] | [15] | [2] | 78 | 174 | UT | 0.1 | OpenLong | | (4) | 7 | 9 | -9 | 4 | 1.6,88 | 83 | | 42 | Apr/29 | 10 | 19.4 | 21.22 | 21.99(0.35) | 22.31(0.5) | 22.7(0.3) | 22.72 | 1.5 | | 15 | 22(0.3) | 50 | [6] | [13] | [-7] | 81 | 57 | CR | 0 | OpenShort | | (4) | 5 | -24 | -6 | 20 | 1.5,93 | 83 | | 43 | Apr/29 | 9 | 19.4 | 21.22 | 21.91(0.48) | 22.2(0.52) | 22.63(0.77) | 23.06 | 1.6 | | 15 | 21(1.3) | 50 | [8] | [21] | [19] | 110 | 234 | UT | 0.9 | HoldLong? | | (7) | 12 | 18 | 5 | 20 | 2.4,100 | 83 | | 44 | Apr/28 | 15 | 19.08 | 20.88 | 21.81(0.49) | 22.08(0.37) | 22.46(0.85) | 22.8 | 1.8 | | 16 | 20(-0.9) | 50 | [8] | [22] | [17] | 104 | 170 | UT | 0.8 | CloseLong? | | (7) | 14 | 16 | 1 | 20 | 2.2,99 | 84 | | 45 | Apr/28 | 14 | 19.08 | 20.88 | 21.7(0.19) | 22(0.41) | 22.27(0.96) | 22.58 | 1.7 | | 16 | 21(2.3) | 50 | [3] | [23] | [13] | 99 | 460 | UT | 0.7 | OpenLong | | (7) | 15 | 17 | 5 | 20 | 2,99 | 84 | | | | |
| 46 | Apr/28 | 13 | 19.08 | 20.88 | 21.66(0.19) | 21.91(0.39) | 22.06(0.69) | 22.35 | 1.5 | | 16 | 19(1.6) | 50 | [3] | [18] | [7] | 94 | 301 | UT | 0.7 | OpenLong | | (3) | 11 | -2 | 14 | 20 | 1.8,99 | 84 | | 47 | Apr/28 | 12 | 19.08 | 20.88 | 21.62(0.2) | 21.83(0.39) | 21.91(0.66) | 22.38 | 1.6 | | 16 | 17(2.1) | 50 | [3] | [18] | [16] | 101 | 313 | UT | 1.3 | HoldLong | | (3) | 11 | 14 | 27 | 20 | 2.1,98 | 84 | | 48 | Apr/28 | 11 | 19.08 | 20.88 | 21.58(0.17) | 21.75(0.27) | 21.77(0.27) | 22.18 | 1.5 | | 16 | 15(1.5) | 50 | [3] | [11] | [21] | 84 | 180 | UT | 1.3 | OpenLong | | (3) | 4 | 23 | 28 | 20 | 1.9,86 | 84 | | 49 | Apr/28 | 10 | 19.08 | 20.88 | 21.54(0.07) | 21.69(0.12) | 21.71(-0.07) | 21.86 | 1.3 | | 16 | 13(0.5) | 50 | [1] | [4] | [12] | 53 | 63 | UT | 0.5 | OpenLong | | (1) | -1 | 25 | 18 | 14 | 1.1,75 | 84 | | 50 | Apr/28 | 9 | 19.08 | 20.88 | 21.52(-0.05) | 21.66(-0.05) | 21.73(-0.15) | 21.53 | 1.2 | | 16 | 13(-0.1) | 40 | [-1] | [0] | [-3] | 20 | 12 | RG | -0.7 | Wait? | | (1) | -2 | -5 | 7 | -20 | 0,70 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|