RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $41.7600 One month high (close): $56.7100

RUN Daily Change: -2.97% Daily StdDev 6.08% RUN EMA_5_Trend: -1.52% 10Minute StdDev: $2.1029

Latest Price : $45.3(-2.97%)

Tue. May 11, 2021($0.9) Mon. May 10, 2021($2.7) Fri. May 7, 2021($1.4) Thu. May 6, 2021($1.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -1.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	15	49.87	48.87	45.02(0.2)	46.76(0.07)	46.64(-1.49)	45.39	-1.1	-6	53(-0.5)	-50	[3]	[-26]	[-27]	8	-476	DR	-0.6	OpenShort?	(6)	-25	-23	-19	-20	0.2,53	48
Daily Trend: % Up Forces: 46.76(hourly_sma_10 3.02%) Down Forces: Support Levels: 45.02(weak_hourly_sma_20 -0.82%) Resistance Levels: 48.87(daily_ema_10 7.67%) 49.87(daily_ema_20 9.87%)

2	May/7	14	49.87	48.87	44.93(0.32)	46.73(0.43)	47.34(-0.85)	46	-1	-6	54(-0.5)	-50	[5]	[-12]	[-28]	31	-280	DR	-0.6	OpenShort	(5)	-14	-28	-19	-20	0.5,68	48
3	May/7	13	49.87	48.87	44.79(0.41)	46.53(0.51)	47.75(0.24)	46.78	-0.8	-6	54(0.6)	-20	[7]	[7]	[-12]	50	103	CR	-0.5	HoldShort	(7)	4	-9	-21	-20	0.9,77	48
4	May/7	12	49.87	48.87	44.61(0.45)	46.29(0.44)	47.64(0.5)	47.04	-0.7	-6	53(1.4)	-25	[7]	[11]	[-12]	65	221	CR	-0.3	HoldShort	(8)	8	-32	-17	18	1.1,87	48
5	May/7	11	49.87	48.87	44.41(0.55)	46.09(1.42)	47.4(1.08)	47.96	-0.5	-6	52(3.7)	0	[9]	[29]	[-12]	89	528	CR	0.3	OpenShort	(10)	18	-34	-4	-4	1.7,96	48

6	May/7	10	49.87	48.87	44.17(0.62)	45.45(1.54)	46.89(1.69)	48.93	-0.2	-6	48(8.6)	45	[10]	[40]	[28]	113	885	UT	1.1	HoldLong	(12)	28	32	4	20	2.5,100	48
7	May/7	9	49.87	48.87	43.9(0.4)	44.76(1.33)	46.11(1.76)	48.02	-0.5	-6	40(7.7)	30	[7]	[39]	[42]	115	976	UT	1.2	HoldLong?	(9)	29	65	15	20	2.6,100	48
8	May/6	15	50.21	49.89	43.72(0.21)	44.17(0.84)	45.31(0.8)	46.23	-1	-4	32(2.5)	20	[4]	[19]	[18]	100	558	UT	0.7	HoldLong?	(4)	13	13	15	20	2,100	44
9	May/6	14	50.21	49.89	43.63(-0.21)	43.8(0.56)	44.95(0.41)	45.88	-1.1	-4	30(-5.8)	-15	[-3]	[8]	[25]	100	821	UR	0.8	SmallShort	(3)	7	18	21	20	2,100	44
10	May/6	13	50.21	49.89	43.72(-0.26)	43.56(0.66)	44.77(1.75)	45.41	-1.2	-4	35(-5.3)	-5	[-4]	[31]	[22]	71	1064	UR	0.5	SmallShort	(-5)	29	15	19	20	1.2,91	44

11	May/6	12	50.21	49.89	43.83(-0.33)	43.27(0.32)	44(1.36)	45.02	-1.3	-4	41(-5.5)	-10	[-5]	[21]	[33]	56	920	UR	0.6	SmallShort	(-5)	22	38	22	20	0.8,86	44
12	May/6	11	50.21	49.89	43.98(-0.45)	43.13(0.2)	43.41(0.87)	44.03	-1.6	-4	46(-5.5)	-30	[-7]	[12]	[10]	36	660	UR	0.3	SmallShort	(-8)	14	-15	40	20	0,86	44
13	May/6	10	50.21	49.89	44.18(-0.44)	43.04(0.28)	43.04(0.91)	44.42	-1.5	-4	52(-5)	-30	[-7]	[13]	[11]	14	694	UR	0.7	SmallShort	(-8)	15	-21	31	20	0.1,61	44
14	May/6	9	50.21	49.89	44.38(-0.44)	42.92(0.43)	42.65(0.73)	44.97	-1.3	-4	57(-5.6)	-5	[-7]	[12]	[70]	-10	733	UR	1.1	SmallShort?	(-6)	12	139	22	20	0.3,33	44
15	May/5	15	50.56	50.55	44.58(-0.82)	42.74(-0.34)	42.34(-0.49)	41.55	-2.3	-6	62(-2.3)	-50	[-13]	[-18]	[-17]	-83	-7	DT	-0.3	HoldShort?	(-15)	-8	-21	-3	-20	-1.3,0	46

16	May/5	14	50.56	50.55	44.95(-0.73)	42.88(-0.37)	42.55(-0.71)	42.08	-2.2	-6	65(-1)	-50	[-12]	[-21]	[-7]	-80	-96	DT	-0.2	HoldShort	(-14)	-12	-3	-4	-20	-1.2,0	46
17	May/5	13	50.56	50.55	45.28(-0.75)	43.04(-0.54)	42.85(-0.46)	42.16	-2.2	-6	66(-0.5)	-50	[-13]	[-19]	[-7]	-75	-58	DT	-0.3	HoldShort	(-13)	-8	-14	2	-20	-1.2,5	46
18	May/5	12	50.56	50.55	45.62(-0.79)	43.27(-0.44)	43.05(-0.32)	42.51	-2.1	-6	66(-1.1)	-50	[-13]	[-16]	[-14]	-75	29	DT	-0.2	HoldShort	(-13)	-5	-35	0	-20	-1.2,5	46
19	May/5	11	50.56	50.55	45.98(-0.72)	43.46(-0.98)	43.19(0.13)	43.41	-1.8	-6	67(-1.8)	-25	[-12]	[-12]	[28]	-67	190	DP	0.1	OpenShort	(-12)	2	33	6	20	-1,8	46
20	May/5	10	50.56	50.55	46.31(-0.8)	43.89(-1.13)	43.13(-0.21)	42.59	-2.1	-6	69(0.7)	-50	[-13]	[-20]	[-10]	-81	-61	DT	-0.2	HoldShort	(-14)	-4	-39	2	20	-1.4,4	46

21	May/5	9	50.56	50.55	46.68(-0.75)	44.39(-0.96)	43.22(-0.01)	43.6	-1.8	-6	68(-0.8)	-50	[-13]	[-15]	[13]	-75	85	DP	0.1	OpenShort?	(-12)	-0	18	6	20	-1.2,5	46
22	May/4	15	51.21	51.68	47.03(-0.8)	44.82(-1.09)	43.22(-0.64)	43.14	-2.3	-4	69(-6.1)	-50	[-13]	[-25]	[-2]	-86	-197	DT	-0	HoldShort?	(-14)	-11	-2	5	-20	-1.5,2	43
23	May/4	14	51.21	51.68	47.41(-0.86)	45.32(-1.11)	43.5(-0.53)	43.19	-2.3	-4	75(1.2)	-50	[-14]	[-24]	[-5]	-88	-169	DT	-0.1	OpenShort	(-14)	-9	2	6	-20	-1.6,2	43
24	May/4	13	51.21	51.68	47.82(-0.85)	45.83(-1.26)	43.73(-2.05)	43.14	-2.3	-4	74(3.8)	-50	[-14]	[-51]	[-10]	-94	-649	DT	-0.2	OpenShort	(-16)	-34	4	4	-20	-1.8,1	43
25	May/4	12	51.21	51.68	48.23(-0.8)	46.42(-1.25)	44.64(-2.02)	43.03	-2.3	-4	70(7.2)	-50	[-13]	[-50]	[-27]	-102	-784	DT	-0.7	HoldShort	(-15)	-34	-23	7	-20	-2.1,1	43

26	May/4	11	51.21	51.68	48.62(-0.74)	47.01(-1.08)	45.56(-1.84)	43.61	-2.2	-4	63(8)	-50	[-12]	[-45]	[-35]	-107	-752	DT	-0.9	HoldShort	(-13)	-31	-34	-7	-20	-2.3,1	43
27	May/4	10	51.21	51.68	48.98(-0.69)	47.52(-0.95)	46.42(-1.52)	44.51	-1.9	-4	55(6.7)	-50	[-12]	[-39]	[-19]	-106	-603	DT	-1	HoldShort	(-12)	-26	5	-5	-20	-2.3,2	43
28	May/4	9	51.21	51.68	49.32(-0.8)	47.97(-1.11)	47.13(-1.67)	44.37	-2	-4	48(8.8)	-50	[-13]	[-43]	[-64]	-122	-622	DT	-1.6	HoldShort?	(-12)	-28	-118	-11	-20	-2.9,1	43
29	May/3	15	51.91	52.32	49.72(-0.52)	48.51(-0.47)	47.93(-0.53)	47.7	-1.4	-2	39(-9.3)	-45	[-9]	[-16]	[-1]	-87	-26	DT	-0.2	HoldShort?	(-8)	-9	3	-0	-20	-1.5,1	47
30	May/3	14	51.91	52.32	49.98(-0.63)	48.74(-0.48)	48.19(-0.55)	47.62	-1.4	-2	49(-4.3)	-50	[-11]	[-17]	[-8]	-90	33	DT	-0.4	HoldShort	(-10)	-9	-9	-2	-20	-1.6,0	47

31	May/3	13	51.91	52.32	50.29(-0.62)	48.98(-0.54)	48.46(-0.35)	47.88	-1.3	-2	53(-3.3)	-50	[-11]	[-14]	[-7]	-88	58	DT	-0.4	HoldShort	(-10)	-6	-8	-4	-20	-1.5,0	47
32	May/3	12	51.91	52.32	50.6(-0.59)	49.25(-0.5)	48.63(-0.38)	48.11	-1.3	-2	56(-1.8)	-50	[-10]	[-14]	[-7]	-86	12	DT	-0.3	HoldShort	(-11)	-7	-8	-1	-20	-1.5,2	47
33	May/3	11	51.91	52.32	50.9(-0.54)	49.5(-0.63)	48.81(-0.57)	48.34	-1.2	-2	58(-0.4)	-50	[-9]	[-18]	[-10]	-84	-98	DT	-0.3	HoldShort	(-10)	-10	-23	2	-20	-1.5,4	47
34	May/3	10	51.91	52.32	51.18(-0.47)	49.81(-0.47)	49.09(-0.42)	48.99	-1	-2	59(-0.6)	-40	[-8]	[-14]	[0]	-76	-64	DT	-0.1	HoldShort	(-8)	-7	1	6	-12	-1.2,4	47
35	May/3	9	51.91	52.32	51.42(-0.49)	50.04(-0.38)	49.3(-0.4)	48.96	-1	-2	59(0.4)	-45	[-8]	[-13]	[-4]	-83	-84	DT	-0.2	HoldShort?	(-9)	-7	7	1	-20	-1.4,2	47

36	Apr/30	15	52.31	52.48	51.67(-0.39)	50.23(-0.41)	49.5(-0.73)	48.76	-1.2	-3	59(1.9)	-50	[-7]	[-19]	[-13]	-90	-348	DT	-0.4	OpenShort?	(-9)	-13	-9	-2	-20	-1.6,0	50
37	Apr/30	14	52.31	52.48	51.87(-0.71)	50.44(-0.44)	49.86(-0.64)	49.02	-1.1	-3	57(-5)	-50	[-12]	[-19]	[-17]	-93	11	DT	-0.5	HoldShort	(-6)	-11	-24	-2	-20	-1.7,0	50
38	Apr/30	13	52.31	52.48	52.24(-0.64)	50.67(-0.5)	50.18(-0.71)	49.72	-0.9	-3	62(-4.2)	-50	[-11]	[-21]	[-5]	-85	-7	DT	-0.3	HoldShort	(-12)	-12	-10	-2	-18	-1.4,0	50
39	Apr/30	12	52.31	52.48	52.58(-0.62)	50.92(-0.59)	50.54(-0.5)	50.02	-0.8	-3	66(-3.4)	-50	[-11]	[-18]	[-0]	-83	18	DT	-0.3	HoldShort	(-11)	-9	1	-2	-4	-1.3,0	50
40	Apr/30	11	52.31	52.48	52.91(-0.66)	51.22(-0.76)	50.79(-0.33)	49.98	-0.8	-3	69(-2.5)	-50	[-11]	[-17]	[-8]	-88	41	DT	-0.4	HoldShort	(-11)	-6	-20	-7	-2	-1.5,0	50

41	Apr/30	10	52.31	52.48	53.26(-0.6)	51.61(-0.68)	50.96(-0.11)	50.59	-0.6	-3	72(-1.8)	-50	[-10]	[-12]	[-1]	-79	85	DT	-0.2	HoldShort	(-11)	-2	-1	0	-4	-1.3,4	50
42	Apr/30	9	52.31	52.48	53.58(-0.53)	51.96(-0.66)	51.01(-0.27)	50.62	-0.6	-3	74(1.1)	-50	[-9]	[-14]	[-12]	-78	-77	DT	-0.2	OpenShort?	(-11)	-5	-29	5	-20	-1.4,7	50
43	Apr/29	15	52.8	52.87	53.87(-0.5)	52.3(-0.46)	51.15(-0.3)	51.5	-0.4	-1	73(3.6)	-35	[-9]	[-11]	[3]	-68	-9	DP	0.2	OpenShort?	(-8)	-5	7	10	-16	-1.1,10	52
44	Apr/29	14	52.8	52.87	54.14(-0.5)	52.54(-0.5)	51.3(-0.67)	51.29	-0.5	-1	69(1.2)	-40	[-9]	[-18]	[1]	-80	-193	DP	-0	OpenShort	(-9)	-12	16	7	-20	-1.3,3	52
45	Apr/29	13	52.8	52.87	54.41(-0.54)	52.8(-0.59)	51.65(-1.18)	50.81	-0.6	-1	68(3.7)	-50	[-9]	[-27]	[-12]	-93	-412	DT	-0.4	OpenShort	(-10)	-20	-2	-3	-20	-1.7,0	52

46	Apr/29	12	52.8	52.87	54.7(-0.51)	53.12(-0.34)	52.26(-1.23)	50.86	-0.6	-1	64(5.8)	-50	[-9]	[-26]	[-24]	-98	-493	DT	-0.7	OpenShort	(-10)	-21	-14	-9	-20	-1.9,0	52
47	Apr/29	11	52.8	52.87	54.98(-0.47)	53.3(-0.96)	52.91(-1.03)	51.28	-0.5	-1	58(6)	-50	[-8]	[-28]	[-19]	-101	-452	DT	-0.9	HoldShort	(-8)	-18	-33	-17	-20	-2.1,2	52
48	Apr/29	10	52.8	52.87	55.24(-0.39)	53.82(-0.77)	53.46(-0.59)	52.29	-0.2	-1	52(4.1)	-50	[-7]	[-18]	[-15]	-84	-282	DT	-0.7	OpenShort	(-7)	-10	-23	-28	-20	-1.8,11	52
49	Apr/29	9	52.8	52.87	55.46(-0.22)	54.24(-0.66)	53.78(-0.33)	53	0.1	-1	48(3.6)	-35	[-4]	[-12]	[-15]	-72	-298	DT	-0.5	OpenShort?	(-6)	-6	-28	-24	-17	-1.7,21	52
50	Apr/28	15	53.2	52.47	55.58(-0.17)	54.6(-0.57)	53.96(-0.01)	53.9	0.2	-2	45(7)	-10	[-3]	[-5]	[-2]	-51	-129	DT	-0	OpenShort?	(-2)	-0	-6	-17	20	-1.2,29	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI