PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $145.0200 One month high (close): $167.8300

PXD Daily Change: 1.75% Daily StdDev 2.47% PXD EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $167.83(1.75%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	9	153.55	158.82	162.19(0.18)	163.25(0.08)	163.71(0.11)	163.81	1.5	17	32(-2.3)	50	[7]	[13]	[-4]	46	-65	CR	0	HoldShort?	(7)	5	-14	0	8	0.7,78	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.25(hourly_sma_10 -0.34%) 162.19(hourly_sma_20 -0.99%) 158.82(daily_ema_10 -3.05%) 153.55(daily_ema_20 -6.26%) Resistance Levels:

2	May/6	15	152.47	156.69	161.89(0.21)	163.25(0)	163.53(0.43)	164.44	2	14	35(-6.6)	50	[9]	[24]	[14]	58	48	UT	0.4	OpenLong?	(8)	17	26	8	20	1.1,80	73
3	May/6	14	152.47	156.69	161.55(0.14)	163.11(-0.11)	162.83(0.16)	163.33	1.8	14	41(-0.4)	50	[6]	[10]	[1]	42	4	UT	0.2	OpenLong	(7)	6	-8	5	20	0.7,74	73
4	May/6	13	152.47	156.69	161.33(0.18)	163.29(-0.06)	162.57(-0.03)	163.65	1.8	14	42(-0.7)	50	[7]	[3]	[7]	46	-60	UT	0.4	OpenLong	(6)	-1	8	10	20	0.9,73	73
5	May/6	12	152.47	156.69	161.04(0.17)	163.38(0.22)	162.61(-0.11)	163.3	1.8	14	42(-0.6)	50	[7]	[6]	[-2]	34	-70	CR	0.3	HoldShort	(7)	-4	9	-3	-20	0.9,61	73

6	May/6	11	152.47	156.69	160.77(0.16)	163.02(0.26)	162.79(0.05)	162.92	1.7	14	43(-0.5)	50	[6]	[13]	[9]	26	-27	UT	0.1	OpenLong	(6)	2	47	-13	-20	0.8,56	73
7	May/6	10	152.47	156.69	160.51(0.11)	162.6(0.1)	162.71(-0.42)	160.93	1.4	14	43(-1.5)	30	[4]	[-10]	[-19]	17	-199	DR	-0.7	OpenShort	(4)	-17	-26	-18	-20	0.2,62	73
8	May/6	9	152.47	156.69	160.33(0.15)	162.43(0.18)	163.4(-0.37)	162.04	1.6	14	45(-0.8)	35	[6]	[-6]	[-20]	42	-148	DR	-0.5	OpenShort?	(6)	-15	-42	-8	-20	0.6,77	73
9	May/5	15	151.63	154.82	160.09(0.23)	162.13(0.24)	164.01(-0.09)	163.89	2.3	11	46(-5.3)	50	[9]	[7]	[-2]	65	-29	CR	-0	HoldShort?	(8)	-4	-6	-11	20	1.4,80	64
10	May/5	14	151.63	154.82	159.72(0.31)	161.74(0.37)	164.15(0.55)	164.16	2.3	11	51(-0.9)	50	[12]	[36]	[12]	72	97	UT	0	OpenLong	(9)	22	38	-13	20	1.6,82	64

11	May/5	13	151.63	154.82	159.23(0.25)	161.14(0.29)	163.25(0.47)	162.53	2	11	52(-0.9)	50	[10]	[31]	[-17]	66	69	CR	-0.3	HoldShort	(11)	19	-43	-17	2	1.2,86	64
12	May/5	12	151.63	154.82	158.84(0.28)	160.67(0.43)	162.49(0.63)	164.4	2.4	11	53(4.2)	50	[11]	[40]	[2]	97	220	UT	0.7	OpenLong	(12)	25	-15	9	20	2,97	64
13	May/5	11	151.63	154.82	158.4(0.32)	159.98(0.38)	161.47(0.75)	165.06	2.5	11	49(7.4)	50	[13]	[44]	[18]	112	282	UT	1.4	HoldLong	(12)	30	10	20	20	2.6,97	64
14	May/5	10	151.63	154.82	157.9(0.31)	159.37(0.42)	160.26(0.58)	164.62	2.4	11	41(9.9)	50	[12]	[38]	[53]	118	255	UT	2	HoldLong	(12)	23	117	16	20	3.1,90	64
15	May/5	9	151.63	154.82	157.41(0.09)	158.7(0.12)	159.34(0.2)	159.67	1.5	11	31(1.4)	50	[4]	[15]	[9]	69	97	UT	0.2	OpenLong?	(6)	8	23	1	18	1.4,84	64

16	May/4	15	151.01	153.05	157.27(-0.01)	158.52(0.06)	159.02(0.11)	158.72	1.7	7	30(-5.8)	15	[-0]	[8]	[-6]	51	130	RG	-0.2	Wait?	(2)	4	-13	-8	-4	0.9,78	56
17	May/4	14	151.01	153.05	157.28(-0.02)	158.42(0.13)	158.85(0.23)	159.26	1.8	7	36(-0.9)	40	[-1]	[14]	[4]	70	213	UR	0.3	SmallShort	(0)	9	5	11	9	1.2,90	56
18	May/4	13	151.01	153.05	157.28(-0)	158.22(0.11)	158.49(0.01)	159.05	1.8	7	37(-0.1)	20	[0]	[5]	[-5]	66	113	CR	0.3	HoldShort	(-1)	0	-22	10	11	1.1,88	56
19	May/4	12	151.01	153.05	157.31(0.04)	158.04(0.22)	158.47(0.26)	159.98	2	7	37(2)	50	[2]	[18]	[21]	76	197	UT	0.9	OpenLong	(1)	11	45	16	20	1.6,86	56
20	May/4	11	151.01	153.05	157.24(0.02)	157.69(0.24)	158.06(0.03)	158.09	1.6	7	35(0.2)	45	[1]	[9]	[-1]	38	37	CR	0	HoldShort	(-1)	1	6	-4	-20	0.5,75	56

21	May/4	10	151.01	153.05	157.22(-0.01)	157.31(0.19)	158.01(0.01)	157.85	1.5	7	34(-0.2)	45	[-0]	[7]	[2]	36	53	UR	-0.1	SmallShort	(0)	0	9	5	-15	0.4,76	56
22	May/4	9	151.01	153.05	157.23(-0.05)	157.01(0.12)	158(0.03)	157.49	1.4	7	35(-1)	10	[-2]	[6]	[-11]	28	81	RG	-0.3	Wait?	(-1)	1	-35	3	-5	0.2,73	56
23	May/3	15	150.61	151.8	157.31(-0.07)	156.82(0.25)	157.95(0.22)	158.95	2	5	36(-6.6)	35	[-3]	[15]	[14]	51	233	UR	0.6	SmallShort?	(0)	9	24	13	20	1,76	66
24	May/3	14	150.61	151.8	157.31(0)	156.43(0.2)	157.61(0.18)	157.92	1.7	5	42(0)	45	[0]	[14]	[4]	22	78	UR	0.2	SmallShort	(-4)	7	2	9	20	0.3,64	66
25	May/3	13	150.61	151.8	157.4(0.03)	156.13(0.07)	157.33(0.46)	157.85	1.7	5	42(0)	50	[1]	[23]	[8]	18	123	UT	0.3	OpenLong	(0)	19	2	13	20	0.3,60	66

26	May/3	12	150.61	151.8	157.35(0.03)	156.02(-0.08)	156.62(0.39)	157.79	1.7	5	42(0)	50	[1]	[17]	[15]	11	105	UT	0.7	OpenLong	(1)	16	13	19	20	0.2,56	66
27	May/3	11	150.61	151.8	157.31(0.02)	156.14(-0.17)	156.02(0.22)	157.25	1.6	5	42(-0.1)	50	[1]	[8]	[11]	-4	37	UT	0.7	OpenLong	(0)	9	0	27	20	-0,46	66
28	May/3	10	150.61	151.8	157.28(0.02)	156.4(-0.12)	155.68(0.28)	157.24	1.6	5	42(-0.2)	50	[1]	[11]	[14]	-21	53	UT	0.9	OpenLong	(0)	11	17	19	20	-0,29	66
29	May/3	9	150.61	151.8	157.24(0.03)	156.59(-0.13)	155.25(0.21)	156.53	1.4	5	43(-0.6)	50	[1]	[8]	[21]	-47	-26	UT	0.7	OpenLong?	(0)	9	55	5	20	-0.4,13	66
30	Apr/30	15	150.22	150.73	157.2(-0.01)	156.79(-0.21)	154.92(-0.32)	154.28	1	-0	43(-3.3)	-15	[-0]	[-17]	[-12]	-86	-267	DT	-0.4	HoldShort?	(-2)	-13	-13	-10	-20	-1.6,4	63

31	Apr/30	14	150.22	150.73	157.21(0.12)	157.12(-0.21)	155.42(-0.54)	154.8	1.2	-0	46(-10.4)	5	[5]	[-24]	[-13]	-78	-421	DR	-0.3	HoldShort	(0)	-22	-19	-15	-20	-1.3,5	63
32	Apr/30	13	150.22	150.73	157.02(0.21)	157.46(-0.22)	156.26(-0.54)	155.58	1.4	-0	57(-14.7)	35	[8]	[-23]	[-3]	-63	-457	DR	-0.3	OpenShort	(6)	-22	12	-24	-20	-0.7,5	63
33	Apr/30	12	150.22	150.73	156.7(0.2)	157.8(-0.38)	157.12(-0.51)	155.07	1.3	-0	72(-12.6)	20	[8]	[-25]	[-8]	-57	-448	DR	-0.7	OpenShort	(7)	-20	5	-35	-20	-0.6,8	63
34	Apr/30	11	150.22	150.73	156.38(0.18)	158.4(-0.18)	157.92(-0.47)	154.88	1.2	-0	84(-9.1)	-5	[7]	[-20]	[-30]	-33	-417	DR	-0.9	OpenShort	(8)	-19	-46	-31	-20	-0.5,30	63
35	Apr/30	10	150.22	150.73	156.09(0.23)	158.4(-0)	158.66(-0.09)	156.8	1.7	-0	93(-6.7)	-10	[9]	[-1]	[-26]	10	-219	DR	-0.5	OpenShort	(10)	-4	-52	-15	-20	0.2,55	63

36	Apr/30	9	150.22	150.73	155.74(0.3)	158.68(0.13)	158.81(0.1)	158.99	2.3	-0	100(-3.6)	25	[12]	[10]	[-8]	48	-83	CR	0	HoldShort?	(12)	4	-20	-1	-14	0.8,78	63
37	Apr/29	15	150.67	150.17	155.27(0.32)	158.47(0.19)	158.65(0.1)	159.85	1.9	1	104(22.1)	50	[13]	[13]	[8]	60	-21	UT	0.3	OpenLong?	(13)	4	18	3	19	1.1,82	67
38	Apr/29	14	150.67	150.17	154.78(0.34)	158.17(0.17)	158.48(-0.25)	159.11	1.7	1	81(-1.4)	40	[14]	[-2]	[4]	56	-151	RG	0.2	Wait	(12)	-10	13	-4	6	1.1,78	67
39	Apr/29	13	150.67	150.17	154.26(0.31)	157.9(0.18)	158.88(0.11)	158.56	1.6	1	83(-0.7)	50	[13]	[13]	[6]	51	-23	UT	-0.1	OpenLong	(12)	4	24	-10	-9	1,76	67
40	Apr/29	12	150.67	150.17	153.78(0.29)	157.61(0.2)	158.7(0.09)	157.55	1.4	1	84(-1)	25	[12]	[12]	[-11]	50	-37	CR	-0.3	HoldShort	(11)	4	-15	-18	-20	0.9,77	67

41	Apr/29	11	150.67	150.17	153.33(0.31)	157.3(0.46)	158.56(0.17)	158.18	1.5	1	85(0.8)	30	[13]	[21]	[-13]	67	33	CR	-0.1	HoldShort	(12)	7	-20	-9	-20	1.2,87	67
42	Apr/29	10	150.67	150.17	152.86(0.33)	156.58(0.63)	158.3(0.28)	159.02	1.7	1	84(3.5)	30	[13]	[29]	[-18]	82	121	CR	0.2	OpenShort	(13)	11	-48	-4	-20	1.5,94	67
43	Apr/29	9	150.67	150.17	152.36(0.4)	155.6(0.8)	157.85(0.59)	161.07	2.1	1	80(9.8)	50	[16]	[46]	[33]	105	299	UT	0.8	HoldLong?	(16)	24	81	2	20	2.2,100	67
44	Apr/28	15	150.53	149.3	151.76(0.33)	154.36(0.55)	156.93(0.26)	157.68	1.5	-2	70(2.7)	50	[13]	[26]	[9]	93	105	UT	0.2	OpenLong?	(11)	11	20	-4	20	1.7,100	60
45	Apr/28	14	150.53	149.3	151.26(0.34)	153.51(0.47)	156.52(0.31)	156.84	1.3	-2	68(2.3)	45	[14]	[26]	[2]	93	88	UT	0.1	OpenLong	(12)	12	-1	-7	20	1.7,100	60

46	Apr/28	13	150.53	149.3	150.75(0.34)	152.79(0.48)	156.04(0.76)	156.88	1.3	-2	65(4.3)	50	[14]	[45]	[6]	98	248	UT	0.3	OpenLong	(14)	31	2	-7	20	1.9,100	60
47	Apr/28	12	150.53	149.3	150.23(0.33)	152.07(0.45)	154.86(0.99)	156.8	1.3	-2	61(6.5)	50	[13]	[53]	[11]	105	350	UT	0.6	HoldLong	(14)	40	9	-6	20	2.2,100	60
48	Apr/28	11	150.53	149.3	149.73(0.33)	151.38(0.5)	153.34(1.02)	156.44	1.2	-2	55(8.1)	50	[13]	[55]	[23]	113	368	UT	1.2	HoldLong	(13)	41	19	38	20	2.5,100	60
49	Apr/28	10	150.53	149.3	149.23(0.3)	150.62(0.45)	151.8(0.87)	155.66	1	-2	47(9.9)	50	[12]	[48]	[28]	120	342	UT	1.7	HoldLong	(12)	35	30	40	20	2.8,100	60
50	Apr/28	9	150.53	149.3	148.79(0.26)	149.94(0.39)	150.5(0.65)	154.44	0.8	-2	37(10)	50	[10]	[37]	[46]	122	276	UT	2.2	HoldLong?	(11)	26	86	41	20	3.2,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI