PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $88.2800 One month high (close): $97.4100

PM Daily Change: 0.61% Daily StdDev 1.04% PM EMA_5_Trend: 0.51% 10Minute StdDev: $0.9113

Latest Price : $97.41(0.61%)

Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	11	94.11	95.41	95.82(0.08)	96.55(0.19)	96.92(0.18)	97.24	1.7	16	43(3.7)	50	[8]	[31]	[-1]	92	107	CR	0.4	OpenShort	(9)	17	-6	-1	13	1.7,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.55(hourly_sma_10 -0.71%) 95.82(hourly_sma_20 -1.46%) 95.41(daily_ema_10 -1.88%) 94.11(daily_ema_20 -3.22%) Resistance Levels:

2	May/7	10	94.11	95.41	95.74(0.07)	96.37(0.2)	96.75(0.23)	97.31	1.7	16	40(4.6)	50	[7]	[36]	[16]	103	145	UT	0.8	HoldLong	(6)	22	39	4	20	2.1,100	82
3	May/7	9	94.11	95.41	95.68(0.06)	96.18(0.17)	96.52(0.13)	96.84	1.5	16	35(3)	50	[6]	[25]	[6]	95	86	UT	0.5	OpenLong?	(3)	13	13	3	10	1.8,100	82
4	May/6	15	93.79	95.11	95.62(0.04)	96.02(0.18)	96.4(0.11)	96.68	1.5	17	32(3.2)	50	[4]	[23]	[5]	95	95	UT	0.5	OpenLong?	(5)	11	10	5	11	1.8,100	69
5	May/6	14	93.79	95.11	95.58(0.02)	95.85(0.17)	96.29(0.12)	96.55	1.4	17	29(1.5)	50	[2]	[23]	[7]	92	113	UT	0.5	OpenLong	(2)	12	15	5	11	1.7,99	69

6	May/6	13	93.79	95.11	95.58(-0)	95.69(0.15)	96.18(0.2)	96.37	1.3	17	27(0)	50	[-0]	[29]	[9]	87	140	UR	0.4	SmallShort	(1)	19	16	9	20	1.5,99	69
7	May/6	12	93.79	95.11	95.56(-0.01)	95.54(0.14)	95.99(0.17)	96.18	1.2	17	27(-0.8)	50	[-1]	[26]	[3]	79	124	UR	0.4	SmallShort	(-1)	16	-2	16	15	1.2,99	69
8	May/6	11	93.79	95.11	95.56(-0)	95.4(0.15)	95.83(0.2)	96.21	1.3	17	28(-0.1)	50	[-0]	[29]	[9]	78	131	UR	0.7	SmallShort	(-1)	19	5	32	20	1.2,98	69
9	May/6	10	93.79	95.11	95.56(0)	95.26(0.11)	95.63(0.23)	96.15	1.2	17	28(0.3)	50	[0]	[30]	[13]	59	129	UR	1	SmallShort	(0)	22	14	29	20	1.1,81	69
10	May/6	9	93.79	95.11	95.57(0.01)	95.16(0.08)	95.41(0.23)	95.98	1.1	17	28(0.2)	50	[1]	[29]	[24]	31	97	UT	1.1	OpenLong?	(-1)	22	47	26	20	0.8,61	69

11	May/5	15	93.42	94.82	95.57(-0)	95.08(-0.03)	95.19(0.09)	95.42	1	16	28(2)	50	[-0]	[9]	[6]	-18	18	UR	0.4	SmallShort?	(-2)	9	2	14	20	-0.3,40	70
12	May/5	14	93.42	94.82	95.56(0.02)	95.11(-0.07)	95.1(0.13)	95.4	1	16	26(-0.6)	50	[2]	[11]	[10]	-28	-5	UT	0.6	OpenLong	(0)	13	14	13	20	-0.3,30	70
13	May/5	13	93.42	94.82	95.54(0.01)	95.17(-0.05)	94.97(0.09)	95.23	0.9	16	26(-0.7)	50	[1]	[8]	[8]	-47	-15	UT	0.5	OpenLong	(1)	9	18	7	13	-0.6,18	70
14	May/5	12	93.42	94.82	95.53(0.02)	95.22(-0.1)	94.88(-0.03)	95.01	0.8	16	27(-1.2)	50	[2]	[-5]	[4]	-60	-83	RG	0.2	Wait	(0)	-3	9	5	2	-0.9,13	70
15	May/5	11	93.42	94.82	95.51(0.02)	95.31(-0.13)	94.9(-0.07)	94.91	0.7	16	28(-0.8)	50	[2]	[-11]	[-2]	-68	-105	DR	0	OpenShort	(2)	-7	-5	-2	-2	-1,7	70

16	May/5	10	93.42	94.82	95.49(0.01)	95.44(-0.14)	94.97(-0.15)	94.97	0.7	16	29(-0.9)	50	[1]	[-19]	[4]	-69	-108	RG	0	Wait	(2)	-14	18	-13	-3	-0.9,4	70
17	May/5	9	93.42	94.82	95.49(0)	95.58(-0.17)	95.12(-0.27)	94.75	0.6	16	30(0.1)	30	[0]	[-32]	[-6]	-75	-162	DR	-0.6	HoldShort?	(0)	-26	-2	-23	-20	-1.2,5	70
18	May/4	15	93.08	94.7	95.48(-0.01)	95.74(-0.16)	95.38(-0.19)	94.77	0.8	17	30(2.1)	10	[-1]	[-25]	[-18]	-61	-115	RG	-1	SmallLong?	(0)	-18	-29	-30	-20	-1.1,17	71
19	May/4	14	93.08	94.7	95.49(0.01)	95.89(-0.09)	95.56(-0.16)	95.12	0.9	17	28(-0.2)	25	[1]	[-18]	[-10]	-30	-102	DR	-0.7	OpenShort	(1)	-15	-10	-26	-20	-0.6,35	71
20	May/4	13	93.08	94.7	95.48(0.02)	95.98(-0.06)	95.72(-0.19)	95.23	1	17	28(-0.7)	15	[2]	[-19]	[-19]	-5	-112	DR	-0.8	OpenShort	(2)	-18	-40	-14	-20	-0.4,55	71

21	May/4	12	93.08	94.7	95.46(0.05)	96.04(0.02)	95.9(-0.14)	95.71	1.2	17	29(-0.7)	45	[5]	[-10]	[-13]	28	-73	DR	-0.3	OpenShort	(3)	-14	-28	-11	-20	0.4,68	71
22	May/4	11	93.08	94.7	95.41(0.08)	96.02(0.11)	96.04(-0.07)	96.05	1.3	17	29(-0.4)	50	[8]	[2]	[6]	47	-48	UT	0	OpenLong	(6)	-7	29	-11	-18	1,72	71
23	May/4	10	93.08	94.7	95.34(0.05)	95.92(0.09)	96.11(-0.11)	95.7	1.2	17	30(-0.2)	50	[5]	[-4]	[-12]	37	-55	DR	-0.6	OpenShort	(5)	-11	-17	-20	-20	0.5,74	71
24	May/4	9	93.08	94.7	95.29(0.06)	95.83(0.13)	96.22(-0.02)	95.9	1.3	17	30(0.4)	50	[6]	[7]	[-12]	60	-19	CR	-0.5	HoldShort?	(5)	-2	-22	-15	-20	0.9,87	71
25	May/3	15	92.78	94.61	95.24(0.1)	95.7(0.16)	96.24(0.06)	96.17	1.5	19	30(1.5)	50	[10]	[19]	[-7]	81	-3	CR	-0.1	OpenShort?	(6)	6	-17	-10	4	1.4,96	78

26	May/3	14	92.78	94.61	95.14(0.11)	95.55(0.18)	96.18(0.19)	96.37	1.5	19	28(1.8)	50	[10]	[30]	[0]	98	61	UT	0.3	OpenLong	(10)	17	-2	-5	19	1.9,100	78
27	May/3	13	92.78	94.61	95.04(0.12)	95.38(0.17)	96(0.29)	96.39	1.6	19	26(2.6)	50	[10]	[39]	[7]	105	88	UT	0.6	HoldLong	(10)	25	12	-4	20	2.2,100	78
28	May/3	12	92.78	94.61	94.93(0.11)	95.22(0.14)	95.72(0.28)	96.25	1.5	19	24(3)	50	[10]	[36]	[9]	110	96	UT	1	HoldLong	(10)	24	17	0	20	2.4,100	78
29	May/3	11	92.78	94.61	94.83(0.1)	95.08(0.11)	95.45(0.3)	96.04	1.4	19	21(3.2)	50	[9]	[37]	[12]	113	102	UT	1.2	HoldLong	(9)	26	17	15	20	2.5,100	78
30	May/3	10	92.78	94.61	94.74(0.08)	94.98(0.11)	95.16(0.25)	95.84	1.3	19	17(3.6)	50	[7]	[32]	[17]	118	100	UT	1.7	HoldLong	(6)	22	30	24	20	2.7,100	78

31	May/3	9	92.78	94.61	94.67(0.05)	94.87(0.07)	94.92(0.17)	95.48	1.2	19	14(2.6)	50	[4]	[22]	[21]	110	82	UT	1.8	HoldLong?	(5)	15	39	35	20	2.5,97	78
32	Apr/30	15	92.42	94.2	94.62(0.01)	94.8(0.05)	94.76(0.05)	95.01	1.2	18	11(0.3)	50	[1]	[9]	[6]	69	42	UT	1	OpenLong?	(2)	4	10	15	4	1.5,81	70
33	Apr/30	14	92.42	94.2	94.61(0.03)	94.76(0.02)	94.71(-0.01)	94.9	1.1	18	11(0.2)	50	[3]	[3]	[10]	47	-5	UT	0.8	OpenLong	(1)	-1	27	3	7	1.2,67	70
34	Apr/30	13	92.42	94.2	94.58(0.01)	94.74(-0.03)	94.72(-0.08)	94.58	1	18	11(-0.3)	40	[1]	[-6]	[-5]	6	-34	DR	-0.6	OpenShort	(1)	-7	-5	-20	-3	0,56	70
35	Apr/30	12	92.42	94.2	94.57(0.02)	94.77(0.04)	94.79(-0.04)	94.64	1	18	11(-0.3)	50	[2]	[1]	[-6]	23	-24	CR	-0.6	HoldShort	(1)	-4	-2	-21	-19	0.3,65	70

36	Apr/30	11	92.42	94.2	94.55(0.02)	94.73(0.04)	94.83(-0.01)	94.66	1	18	11(-0.2)	50	[2]	[4]	[-7]	38	-15	CR	-0.7	HoldShort	(2)	-1	-10	-17	-14	0.4,78	70
37	Apr/30	10	92.42	94.2	94.53(0.01)	94.69(0.05)	94.84(0.04)	94.78	1	18	12(0.2)	50	[1]	[8]	[-5]	66	30	CR	-0.2	HoldShort	(2)	4	-13	0	-5	1,91	70
38	Apr/30	9	92.42	94.2	94.52(0.01)	94.64(0.08)	94.8(0.03)	94.93	1.1	18	11(0.6)	50	[1]	[9]	[0]	86	36	UT	0.5	HoldLong?	(2)	3	-3	8	2	1.6,96	70
39	Apr/29	15	92.08	94	94.51(0.03)	94.57(0.08)	94.77(0.03)	94.97	1.2	18	11(1.4)	50	[3]	[10]	[9]	90	25	UT	0.8	OpenLong?	(1)	3	14	13	19	1.9,92	72
40	Apr/29	14	92.08	94	94.48(0.03)	94.5(0.04)	94.75(0.12)	94.8	1.2	18	9(0.2)	50	[3]	[16]	[2]	66	30	UT	0.2	OpenLong	(2)	10	4	2	9	1.5,78	72

41	Apr/29	13	92.08	94	94.45(0.02)	94.46(0.02)	94.64(0.1)	94.75	1.1	18	9(0.3)	50	[2]	[13]	[7]	62	36	UT	0.5	OpenLong	(2)	9	15	3	19	1.4,77	72
42	Apr/29	12	92.08	94	94.43(0.02)	94.44(-0.02)	94.55(0.07)	94.57	1.1	18	9(-0.2)	50	[2]	[9]	[1]	50	7	UT	0.1	OpenLong	(2)	6	-17	33	11	0.7,82	72
43	Apr/29	11	92.08	94	94.41(0.03)	94.46(0.04)	94.48(0.13)	94.77	1.1	18	9(0.4)	50	[3]	[17]	[5]	60	42	UT	1.4	OpenLong	(2)	11	-6	35	15	1.7,67	72
44	Apr/29	10	92.08	94	94.38(0.03)	94.42(0.06)	94.36(0.12)	94.85	1.2	18	9(1.3)	50	[3]	[17]	[24]	53	50	UT	2.4	OpenLong	(2)	10	51	36	18	2.3,45	72
45	Apr/29	9	92.08	94	94.35(-0.02)	94.42(0)	94.25(-0.03)	94.25	0.9	18	7(-0.2)	40	[-2]	[-0]	[-1]	-49	4	RG	0	Wait?	(1)	-3	-4	3	-6	-0.6,16	72

46	Apr/28	15	91.76	93.68	94.36(-0.01)	94.42(0)	94.28(-0.06)	94.3	1.1	17	8(0)	40	[-1]	[-3]	[-0]	-46	-15	RG	0.1	Wait?	(-2)	-5	5	-9	-5	-0.3,12	75
47	Apr/28	14	91.76	93.68	94.37(-0.01)	94.37(-0.04)	94.33(-0.11)	94.24	1.1	17	8(0)	30	[-1]	[-9]	[-3]	-56	-29	RG	-0.5	Wait	(-1)	-9	6	-27	-4	-0.7,12	75
48	Apr/28	13	91.76	93.68	94.37(-0)	94.4(-0.06)	94.43(-0.06)	94.17	1	17	8(0.1)	35	[-0]	[-5]	[-7]	-59	-36	DR	-1.5	OpenShort	(-1)	-5	-10	-20	-5	-1.2,21	75
49	Apr/28	12	91.76	93.68	94.37(0)	94.46(-0.01)	94.48(-0.01)	94.29	1.1	17	7(-0.1)	40	[0]	[1]	[-5]	-20	-12	CR	-1.1	HoldShort	(0)	-1	-10	-7	-7	-0.5,43	75
50	Apr/28	11	91.76	93.68	94.38(0.01)	94.47(0.02)	94.49(0.03)	94.41	1.1	17	8(-0.2)	50	[1]	[6]	[-4]	25	-3	CR	-0.5	HoldShort	(1)	3	-13	8	-10	0.2,70	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI