PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $94.9800 One month high (close): $105.1800

PGR Daily Change: 0.94% Daily StdDev 1.26% PGR EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $105.18(0.94%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -7.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	14	100.78	102.28	104.1(0.09)	104.48(0.03)	104.8(0.05)	104.73	1.6	16	24(-2.2)	50	[7]	[10]	[1]	57	-30	UT	-0.1	OpenLong	(6)	4	8	-12	9	1.1,79	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.48(hourly_sma_10 -0.24%) 104.1(hourly_sma_20 -0.6%) 102.28(daily_ema_10 -2.34%) 100.78(daily_ema_20 -3.77%) Resistance Levels:

2	May/7	13	100.78	102.28	104(0.08)	104.45(0.02)	104.75(0.09)	104.6	1.6	16	26(-1)	50	[6]	[13]	[-5]	58	-7	CR	-0.2	HoldShort	(7)	7	-13	-10	8	0.9,85	73
3	May/7	12	100.78	102.28	103.92(0.09)	104.42(0.04)	104.66(0.14)	104.8	1.6	16	27(-0.3)	50	[7]	[18]	[-2]	79	16	CR	0.2	OpenShort	(7)	11	-11	2	14	1.3,96	73
4	May/7	11	100.78	102.28	103.82(0.11)	104.38(0.1)	104.51(0.17)	104.97	1.7	16	27(0.2)	50	[9]	[23]	[6]	93	32	UT	0.7	HoldLong	(7)	14	6	13	20	1.7,100	73
5	May/7	10	100.78	102.28	103.7(0.12)	104.28(0.1)	104.33(0.16)	104.88	1.7	16	27(-0.2)	50	[10]	[22]	[12]	89	17	UT	0.8	HoldLong	(8)	13	25	12	15	1.8,94	73

6	May/7	9	100.78	102.28	103.58(0.09)	104.18(0.08)	104.16(0.01)	104.49	1.5	16	27(0.4)	50	[7]	[9]	[9]	72	-12	UT	0.5	OpenLong?	(7)	1	23	3	8	1.4,87	73
7	May/6	15	100.31	101.81	103.49(0.08)	104.09(0.07)	104.15(-0.04)	104.14	1.5	16	27(-0.2)	50	[6]	[4]	[-1]	53	-45	CR	-0	HoldShort?	(5)	-3	3	-5	-14	1,78	73
8	May/6	14	100.31	101.81	103.41(0.07)	104.02(0.09)	104.19(-0.06)	104.09	1.5	16	27(-0.1)	50	[6]	[3]	[-3]	53	-29	CR	-0.1	HoldShort	(5)	-5	3	-15	-12	1,78	73
9	May/6	13	100.31	101.81	103.34(0.07)	103.93(0.09)	104.25(0.02)	104.05	1.5	16	27(0.3)	50	[6]	[10]	[-2]	63	-5	CR	-0.3	HoldShort	(5)	2	1	-12	-11	1.1,85	73
10	May/6	12	100.31	101.81	103.27(0.07)	103.83(0.1)	104.23(0.03)	104.03	1.5	16	27(0.2)	50	[6]	[11]	[-12]	69	-3	CR	-0.3	HoldShort	(5)	2	-26	-14	-6	1.1,91	73

11	May/6	11	100.31	101.81	103.2(0.1)	103.73(0.17)	104.2(0.16)	104.44	1.7	16	27(1.8)	50	[8]	[24]	[3]	97	49	UT	0.4	OpenLong	(7)	13	6	-0	11	1.9,99	73
12	May/6	10	100.31	101.81	103.09(0.11)	103.56(0.14)	104.03(0.17)	104.35	1.6	16	25(1.3)	50	[9]	[24]	[1]	99	40	UT	0.5	OpenLong	(7)	13	-2	-1	20	2,99	73
13	May/6	9	100.31	101.81	102.98(0.13)	103.41(0.14)	103.85(0.23)	104.38	1.6	16	24(1.1)	50	[10]	[29]	[13]	110	56	UT	0.9	HoldLong?	(9)	18	30	6	20	2.4,100	73
14	May/5	15	99.85	101.4	102.84(0.11)	103.26(0.13)	103.61(0.16)	103.92	1.7	15	22(-0.6)	50	[9]	[22]	[3]	98	27	UT	0.6	HoldLong?	(8)	13	3	3	18	1.9,100	61
15	May/5	14	99.85	101.4	102.73(0.14)	103.13(0.15)	103.44(0.17)	103.88	1.7	15	23(-2.1)	50	[11]	[24]	[8]	103	-3	UT	0.8	CloseLong	(7)	13	16	7	19	2.1,100	61

16	May/5	13	99.85	101.4	102.58(0.12)	102.97(0.08)	103.26(0.17)	103.63	1.6	15	25(-0.9)	50	[9]	[21]	[7]	93	10	UT	0.6	HoldLong	(10)	13	13	4	20	1.7,100	61
17	May/5	12	99.85	101.4	102.46(0.11)	102.88(0.08)	103.08(0.1)	103.43	1.5	15	26(-0.6)	50	[9]	[15]	[7]	88	-9	UT	0.6	HoldLong	(8)	8	16	3	18	1.5,100	61
18	May/5	11	99.85	101.4	102.35(0.08)	102.8(0.06)	102.98(0.07)	103.19	1.4	15	27(0.1)	50	[6]	[12]	[5]	83	8	UT	0.3	HoldLong	(7)	6	8	4	17	1.3,100	61
19	May/5	10	99.85	101.4	102.26(0.07)	102.74(0.03)	102.91(0.09)	103.07	1.3	15	27(0.3)	50	[6]	[12]	[3]	80	24	UT	0.2	HoldLong	(6)	7	5	-1	15	1.3,97	61
20	May/5	9	99.85	101.4	102.19(0.07)	102.71(0.05)	102.82(0.13)	102.99	1.3	15	26(0.8)	50	[6]	[16]	[7]	80	36	UT	0.3	HoldLong?	(5)	10	17	2	10	1.3,97	61

21	May/4	15	99.45	101.11	102.12(0.04)	102.66(0.03)	102.82(0)	102.73	1.4	16	25(0)	50	[3]	[5]	[-4]	70	14	CR	0.1	HoldShort?	(3)	0	-11	0	-2	1,95	69
22	May/4	14	99.45	101.11	102.07(0.05)	102.63(0.09)	102.69(0.06)	102.91	1.5	16	25(1.3)	50	[4]	[12]	[2]	83	40	UT	0.4	OpenLong	(4)	5	4	8	-3	1.4,98	69
23	May/4	13	99.45	101.11	102.02(0.06)	102.54(0.11)	102.62(0.05)	102.85	1.4	16	24(1.1)	50	[5]	[12]	[5]	75	25	UT	0.4	OpenLong	(3)	4	16	-3	1	1.4,90	69
24	May/4	12	99.45	101.11	101.96(0.04)	102.42(0.09)	102.57(-0.03)	102.6	1.3	16	23(0.8)	50	[3]	[5]	[4]	70	5	UT	0.1	OpenLong	(3)	-2	16	-4	-12	1.2,90	69
25	May/4	11	99.45	101.11	101.91(0.02)	102.33(0.13)	102.6(-0.04)	102.35	1.2	16	22(0.4)	30	[2]	[5]	[-12]	60	4	CR	-0.5	HoldShort	(3)	-3	-24	-11	-20	0.8,90	69

26	May/4	10	99.45	101.11	101.89(0.05)	102.19(0.15)	102.64(0.07)	102.72	1.4	16	22(1.4)	50	[4]	[15]	[2]	85	42	UT	0.2	OpenLong	(3)	5	9	-8	4	1.6,95	69
27	May/4	9	99.45	101.11	101.84(0.06)	102.04(0.14)	102.57(0.11)	102.59	1.3	16	20(1.2)	50	[5]	[18]	[-0]	83	32	UT	0	OpenLong?	(3)	9	-1	-7	14	1.5,95	69
28	May/3	15	99.06	100.76	101.78(0.07)	101.9(0.11)	102.46(0.18)	102.6	1.6	14	19(0.2)	50	[5]	[22]	[-1]	93	52	CR	0.3	OpenShort?	(4)	14	-8	2	20	1.8,98	68
29	May/3	14	99.06	100.76	101.71(0.11)	101.79(0.12)	102.27(0.21)	102.72	1.6	14	19(-1.3)	50	[9]	[25]	[9]	108	35	UT	1	CloseLong	(5)	16	11	13	20	2.3,100	68
30	May/3	13	99.06	100.76	101.6(0.12)	101.67(0.09)	102.05(0.3)	102.55	1.5	14	20(-1.5)	50	[9]	[31]	[11]	103	38	UT	1.1	CloseLong	(7)	23	12	23	20	2.1,100	68

31	May/3	12	99.06	100.76	101.48(0.11)	101.58(0.06)	101.75(0.24)	102.37	1.5	14	22(-1.3)	50	[9]	[25]	[13]	88	32	UT	1.3	HoldLong	(8)	19	20	20	20	1.8,93	68
32	May/3	11	99.06	100.76	101.37(0.09)	101.52(0.02)	101.51(0.17)	102.07	1.3	14	23(-1.5)	50	[7]	[18]	[16]	68	15	UT	1.1	OpenLong	(6)	13	27	27	20	1.3,85	68
33	May/3	10	99.06	100.76	101.28(0.1)	101.52(0)	101.34(0.04)	101.66	1.2	14	25(-4)	50	[8]	[7]	[2]	34	-64	UT	0.6	OpenLong	(5)	3	2	5	11	0.7,66	68
34	May/3	9	99.06	100.76	101.18(0.1)	101.52(-0)	101.3(0.02)	101.63	1.1	14	29(-3.1)	50	[8]	[6]	[14]	28	-70	UT	0.5	OpenLong?	(7)	2	41	-2	11	0.7,60	68
35	Apr/30	15	98.76	100.43	101.08(0.04)	101.5(-0.08)	101.28(-0.13)	101.01	1	13	32(-2.9)	45	[3]	[-11]	[-8]	-12	-93	DR	-0.4	OpenShort?	(5)	-10	-11	-22	-14	-0.1,41	67

36	Apr/30	14	98.76	100.43	101.04(0.06)	101.58(-0.05)	101.42(-0.11)	101.17	1.1	13	35(-1.9)	50	[5]	[-8]	[-5]	20	-92	DR	-0.3	OpenShort	(4)	-9	-3	-14	-20	0.2,65	67
37	Apr/30	13	98.76	100.43	100.97(0.06)	101.64(-0.02)	101.54(-0.12)	101.22	1.1	13	37(-1.6)	50	[5]	[-7]	[-10]	33	-85	DR	-0.4	OpenShort	(5)	-9	-17	-14	-19	0.3,75	67
38	Apr/30	12	98.76	100.43	100.91(0.1)	101.66(0.02)	101.66(-0.03)	101.47	1.3	13	38(-1.6)	50	[8]	[2]	[-4]	54	-66	CR	-0.2	HoldShort	(5)	-2	-3	-9	-19	0.7,86	67
39	Apr/30	11	98.76	100.43	100.81(0.09)	101.64(0.11)	101.69(-0.04)	101.52	1.3	13	40(-0.9)	50	[7]	[5]	[-7]	61	-47	CR	-0.2	HoldShort	(7)	-3	-11	-8	-20	0.8,91	67
40	Apr/30	10	98.76	100.43	100.72(0.1)	101.52(0.14)	101.73(-0.02)	101.69	1.4	13	41(0.1)	50	[8]	[7]	[-4]	75	-23	CR	-0	HoldShort	(7)	-2	-6	-3	-18	1.1,97	67

41	Apr/30	9	98.76	100.43	100.62(0.09)	101.38(0.16)	101.75(0.02)	101.78	1.4	13	41(1.4)	50	[7]	[11]	[-2]	80	21	CR	0	OpenShort?	(7)	2	-3	-4	-6	1.3,97	67
42	Apr/29	15	98.5	100.24	100.53(0.1)	101.22(0.16)	101.73(0.07)	101.83	1.5	14	39(2.6)	50	[8]	[15]	[3]	84	34	UT	0.1	OpenLong?	(7)	6	12	-7	5	1.5,96	74
43	Apr/29	14	98.5	100.24	100.42(0.08)	101.06(0.2)	101.66(0.07)	101.65	1.4	14	37(2.1)	50	[6]	[17]	[-2]	84	48	CR	-0	OpenShort	(7)	6	-3	-10	3	1.5,96	74
44	Apr/29	13	98.5	100.24	100.34(0.07)	100.86(0.2)	101.58(0.26)	101.69	1.5	14	34(3)	50	[6]	[31]	[-3]	93	124	CR	0.1	OpenShort	(6)	21	-7	-9	15	1.8,98	74
45	Apr/29	12	98.5	100.24	100.27(0.08)	100.66(0.16)	101.32(0.31)	101.8	1.5	14	31(4.4)	50	[6]	[34]	[5]	105	147	UT	0.7	HoldLong	(5)	24	7	-6	20	2.2,100	74

46	Apr/29	11	98.5	100.24	100.19(0.06)	100.49(0.18)	101.01(0.3)	101.7	1.5	14	27(4.8)	50	[5]	[34]	[11]	115	168	UT	1.2	HoldLong	(5)	24	15	16	20	2.6,100	74
47	Apr/29	10	98.5	100.24	100.13(0.04)	100.31(0.16)	100.71(0.26)	101.48	1.4	14	22(4.1)	50	[3]	[29]	[13]	120	160	UT	1.6	HoldLong	(3)	21	16	25	20	2.8,100	74
48	Apr/29	9	98.5	100.24	100.09(0.02)	100.15(0.16)	100.45(0.31)	101.25	1.3	14	18(2.7)	50	[2]	[33]	[30]	123	187	UT	2	HoldLong?	(2)	24	59	41	20	2.9,100	74
49	Apr/28	15	98.18	100.06	100.07(-0.01)	99.99(0.07)	100.14(0.14)	100.38	1	14	15(-1.8)	50	[-1]	[16]	[8]	68	83	UR	0.7	SmallShort?	(-1)	11	9	23	12	0.9,95	73
50	Apr/28	14	98.18	100.06	100.08(-0.03)	99.92(0.06)	100(0.02)	100.24	1	14	17(-1.2)	50	[-2]	[5]	[4]	44	61	UR	0.7	SmallShort	(-2)	2	2	15	11	0.4,84	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI