|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $5.4750 One month high (close): $15.7600
OCGN Daily Change: -1.8% Daily StdDev 27.6% OCGN EMA_5_Trend: -5.44% 10Minute StdDev: $0
Latest Price : $9.26(-1.8%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.44% Daily EMA 20 BBV: -0.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 9.42 | 11.67 | 10.28(-1.6) | (0) | 8.78(3.36) | 9.49 | 0 | | 5 | 60(-2.1) | 50 | [-6] | [11] | [37] | -31 | 1808 | UR | 0.4 | SmallShort | | (-7) | 12 | 5 | 17 | 20 | -0.5,32 | 72 | Sample size 8 Avg positive next hour return: 2.59%(63%) Avg negative next hour return: -5.79%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.42(daily_ema_20 -0.74%)
Resistance Levels: 10.28(hourly_sma_20 8.32%) 11.67(weak_daily_ema_10 22.97%)
|
| | | 2 | May/7 | 13 | 9.42 | 11.67 | 10.45(-1.58) | 8.94(-0.66) | 8.49(0.14) | 9.36 | -0 | | 5 | 63(-1.3) | 50 | [-6] | [-2] | [49] | -45 | 640 | RG | 0.5 | Wait | | (-6) | 1 | 20 | 16 | 20 | -0.6,20 | 72 | | 3 | May/7 | 12 | 9.42 | 11.67 | 10.62(-1.8) | 9(-1.32) | 8.48(-0.78) | 8.84 | -0.2 | | 5 | 64(-0.4) | 50 | [-7] | [-7] | [26] | -66 | 0 | RG | 0.2 | Wait | | (-7) | -3 | 24 | 11 | 20 | -1,9 | 72 | | 4 | May/7 | 11 | 9.42 | 11.67 | 10.81(-2.19) | 9.12(-3.37) | 8.55(-2.8) | 8.26 | -0.4 | | 5 | 64(2.2) | 10 | [-8] | [-18] | [12] | -83 | -797 | RG | -0.2 | Wait | | (-8) | -10 | 12 | 1 | 20 | -1.4,2 | 72 | | 5 | May/7 | 10 | 9.42 | 11.67 | 11.05(-2.12) | 9.44(-4.1) | 8.8(-3.28) | 7.98 | -0.5 | | 5 | 62(4.3) | -40 | [-8] | [-21] | [-20] | -92 | -1420 | DT | -0.5 | OpenShort | | (-8) | -12 | -3 | -1 | -20 | -1.7,1 | 72 | | | | |
| 6 | May/7 | 9 | 9.42 | 11.67 | 11.29(-1.99) | 9.84(-4.03) | 9.1(-3.04) | 8.04 | -0.5 | | 5 | 58(4.8) | -35 | [-7] | [-20] | [-52] | -99 | -1576 | DT | -0.6 | OpenShort? | | (-8) | -11 | -46 | -4 | -20 | -2,1 | 72 | | 7 | May/6 | 15 | 9.32 | 11.77 | 11.52(-1.65) | 10.25(-2.79) | 9.39(-1.38) | 9.28 | -0 | | 6 | 53(-3.9) | 5 | [-6] | [-11] | [-5] | -87 | -550 | RG | -0.1 | Wait? | | (-5) | -5 | 4 | 1 | -20 | -1.5,1 | 71 | | 8 | May/6 | 14 | 9.32 | 11.77 | 11.71(-2.69) | 10.54(-3.13) | 9.52(-1.79) | 9.18 | -0 | | 6 | 57(-1.8) | -45 | [-10] | [-14] | [-26] | -88 | 185 | DT | -0.2 | HoldShort | | (-6) | -6 | -12 | 2 | -20 | -1.5,0 | 71 | | 9 | May/6 | 13 | 9.32 | 11.77 | 12.03(-2.46) | 10.88(-3.03) | 9.69(-3.87) | 9.51 | 0.1 | | 6 | 59(-1.5) | -40 | [-9] | [-21] | [-20] | -88 | -553 | DT | -0.1 | HoldShort | | (-9) | -14 | 1 | 2 | -20 | -1.5,0 | 71 | | 10 | May/6 | 12 | 9.32 | 11.77 | 12.33(-2.48) | 11.22(-3.52) | 10.08(-4.81) | 9.48 | 0.1 | | 6 | 60(0.3) | -40 | [-9] | [-26] | [-32] | -90 | -976 | DT | -0.3 | HoldShort | | (-9) | -17 | 0 | 4 | -20 | -1.6,0 | 71 | | | | |
| 11 | May/6 | 11 | 9.32 | 11.77 | 12.64(-2.42) | 11.63(-2.72) | 10.59(-4.77) | 9.48 | 0.1 | | 6 | 60(3.8) | -40 | [-9] | [-24] | [-69] | -95 | -1225 | DT | -0.6 | OpenShort | | (-9) | -17 | -17 | -2 | -20 | -1.8,0 | 71 | | 12 | May/6 | 10 | 9.32 | 11.77 | 12.95(-1.93) | 11.96(-2.25) | 11.12(-3.85) | 9.96 | 0.2 | | 6 | 56(3.7) | -30 | [-7] | [-19] | [-62] | -95 | -1295 | DT | -0.7 | OpenShort | | (-8) | -14 | -3 | -5 | -20 | -1.8,0 | 71 | | 13 | May/6 | 9 | 9.32 | 11.77 | 13.2(-1.88) | 12.24(-2.15) | 11.57(-4.12) | 10.04 | 0.2 | | 6 | 52(5.4) | -30 | [-7] | [-20] | [-82] | -103 | -1492 | DT | -1 | HoldShort? | | (-7) | -15 | -42 | -8 | -20 | -2.1,0 | 71 | | 14 | May/5 | 15 | 9.2 | 11.8 | 13.45(-1.24) | 12.51(-1.23) | 12.07(-2.34) | 11.44 | 0.8 | | 8 | 47(2.5) | -10 | [-5] | [-10] | [-33] | -88 | -794 | DT | -0.5 | OpenShort? | | (-5) | -8 | -17 | -4 | -20 | -1.5,0 | 75 | | 15 | May/5 | 14 | 9.2 | 11.8 | 13.62(-0.12) | 12.67(-0.51) | 12.36(-2.43) | 12.03 | 1 | | 8 | 44(0.5) | 15 | [-0] | [-8] | [-22] | -80 | -1692 | RG | -0.3 | Wait | | (-4) | -9 | -3 | -7 | -20 | -1.2,0 | 75 | | | | |
| 16 | May/5 | 13 | 9.2 | 11.8 | 13.64(-0.03) | 12.74(-0.35) | 12.67(-0.93) | 12.13 | 1 | | 8 | 44(0.8) | 25 | [-0] | [-3] | [-23] | -80 | -1312 | RG | -0.4 | Wait | | (-1) | -3 | -1 | -11 | -20 | -1.2,0 | 75 | | 17 | May/5 | 12 | 9.2 | 11.8 | 13.64(-0.22) | 12.78(-0.79) | 12.79(-0.9) | 12.18 | 1 | | 8 | 43(1.1) | 10 | [-1] | [-4] | [-19] | -77 | -1069 | RG | -0.5 | Wait | | (0) | -3 | -10 | -14 | -20 | -1.2,3 | 75 | | 18 | May/5 | 11 | 9.2 | 11.8 | 13.67(-0.17) | 12.88(-2.33) | 12.91(-0.31) | 12.55 | 1.1 | | 8 | 42(0.4) | 50 | [-1] | [-4] | [24] | -60 | -733 | RG | -0.3 | Wait | | (-0) | -1 | -9 | -1 | 20 | -0.9,13 | 75 | | 19 | May/5 | 10 | 9.2 | 11.8 | 13.69(-0.01) | 13.19(-1.92) | 12.95(-0.17) | 12.9 | 1.3 | | 8 | 42(-1.2) | 50 | [-0] | [-3] | [14] | -48 | -637 | RG | -0 | Wait | | (0) | -1 | -17 | 0 | 20 | -0.6,17 | 75 | | 20 | May/5 | 9 | 9.2 | 11.8 | 13.69(0.52) | 13.45(-1.53) | 12.97(1.3) | 13.57 | 1.5 | | 8 | 43(-1.6) | 50 | [2] | [4] | [44] | -35 | -293 | UT | 0.5 | OpenLong? | | (1) | 5 | 22 | 5 | 20 | -0.1,18 | 75 | | | | |
| 21 | May/4 | 15 | 8.98 | 11.36 | 13.62(0.29) | 13.66(-2.1) | 12.8(0.16) | 12.74 | 1.3 | | 8 | 44(-1.2) | 50 | [1] | [-1] | [-2] | -57 | -910 | DR | -0 | OpenShort? | | (1) | 1 | -1 | -4 | -17 | -0.7,11 | 73 | | 22 | May/4 | 14 | 8.98 | 11.36 | 13.58(0.3) | 13.95(-1.57) | 12.78(-0.61) | 12.77 | 1.3 | | 8 | 46(-0.8) | 20 | [1] | [-3] | [-23] | -49 | -1034 | DR | -0 | OpenShort | | (1) | -2 | 0 | -2 | -20 | -0.6,16 | 73 | | 23 | May/4 | 13 | 8.98 | 11.36 | 13.54(0.24) | 14.17(-1.57) | 12.86(-4.2) | 12.77 | 1.3 | | 8 | 46(-1.1) | 5 | [1] | [-15] | [-37] | -49 | -1874 | DR | -0.1 | OpenShort | | (1) | -15 | -6 | -11 | -20 | -0.6,16 | 73 | | 24 | May/4 | 12 | 8.98 | 11.36 | 13.51(0.42) | 14.4(-1.18) | 13.42(-3.63) | 13.01 | 1.4 | | 8 | 48(-2.1) | 10 | [2] | [-12] | [-37] | -44 | -1732 | DR | -0.3 | OpenShort | | (1) | -13 | 8 | -22 | -20 | -0.4,16 | 73 | | 25 | May/4 | 11 | 8.98 | 11.36 | 13.45(0.46) | 14.57(0.22) | 13.92(-4.1) | 12.73 | 1.3 | | 8 | 50(-1.9) | 10 | [2] | [-11] | [-80] | -43 | -2045 | DR | -0.8 | OpenShort | | (1) | -14 | 3 | -42 | -20 | -0.5,20 | 73 | | | | |
| 26 | May/4 | 10 | 8.98 | 11.36 | 13.39(0.49) | 14.54(0.25) | 14.51(-4.07) | 12.62 | 1.2 | | 8 | 52(-2.6) | 10 | [2] | [-11] | [-82] | -16 | -2086 | DR | -1.3 | OpenShort | | (2) | -14 | -14 | -35 | -20 | -0.5,47 | 73 | | 27 | May/4 | 9 | 8.98 | 11.36 | 13.33(0.88) | 14.5(0.28) | 15.13(-2.31) | 13.16 | 1.4 | | 8 | 54(-2.8) | 5 | [3] | [-5] | [-72] | 22 | -1608 | DR | -1.2 | OpenShort? | | (3) | -8 | -54 | -25 | -20 | -0.1,74 | 73 | | 28 | May/3 | 15 | 8.66 | 10.7 | 13.21(1.83) | 14.46(1.83) | 15.49(0.79) | 15.6 | 2.5 | | 10 | 57(-0.1) | 50 | [6] | [11] | [13] | 83 | 188 | UT | 0.1 | HoldLong? | | (6) | 3 | 2 | -7 | 20 | 1.4,98 | 82 | | 29 | May/3 | 14 | 8.66 | 10.7 | 12.97(1.64) | 14.2(1.9) | 15.37(1) | 15.51 | 2.4 | | 10 | 57(2.8) | 50 | [6] | [12] | [14] | 88 | 571 | UT | 0.1 | OpenLong | | (7) | 4 | -4 | -6 | 20 | 1.6,98 | 82 | | 30 | May/3 | 13 | 8.66 | 10.7 | 12.76(1.72) | 13.94(2.66) | 15.22(4.52) | 15.68 | 2.5 | | 10 | 54(4.6) | 50 | [6] | [25] | [25] | 98 | 1680 | UT | 0.3 | OpenLong | | (6) | 16 | 0 | -3 | 20 | 1.9,100 | 82 | | | | |
| 31 | May/3 | 12 | 8.66 | 10.7 | 12.54(1.74) | 13.58(2.81) | 14.56(4.89) | 15.68 | 2.5 | | 10 | 50(6.4) | 50 | [6] | [27] | [41] | 105 | 1979 | UT | 0.8 | HoldLong | | (6) | 17 | 16 | -2 | 20 | 2.2,100 | 82 | | 32 | May/3 | 11 | 8.66 | 10.7 | 12.33(1.48) | 13.21(2.36) | 13.88(3.35) | 14.97 | 2.2 | | 10 | 43(4.9) | 50 | [5] | [20] | [36] | 105 | 1475 | UT | 0.9 | HoldLong | | (5) | 12 | -1 | 18 | 20 | 2.2,100 | 82 | | 33 | May/3 | 10 | 8.66 | 10.7 | 12.15(1.57) | 12.91(2.31) | 13.43(3.05) | 15 | 2.2 | | 10 | 38(7.1) | 50 | [6] | [19] | [55] | 106 | 1509 | UT | 1.5 | HoldLong | | (6) | 11 | 6 | 16 | 20 | 2.6,91 | 82 | | 34 | May/3 | 9 | 8.66 | 10.7 | 11.96(1.48) | 12.62(2.31) | 13.03(2.98) | 14.76 | 2.2 | | 10 | 31(9.4) | 50 | [5] | [19] | [78] | 110 | 1588 | UT | 2 | HoldLong? | | (6) | 10 | 66 | 8 | 20 | 3.2,80 | 82 | | 35 | Apr/30 | 15 | 8.17 | 9.68 | 11.79(0.44) | 12.33(0.76) | 12.65(0.43) | 12.4 | 1.8 | | 7 | 22(-4.2) | 20 | [2] | [6] | [-10] | 50 | 200 | CR | -0.4 | HoldShort? | | (2) | 2 | 4 | -19 | -20 | 1,75 | 79 | | | | |
| 36 | Apr/30 | 14 | 8.17 | 9.68 | 11.74(0.5) | 12.24(0.77) | 12.6(0.5) | 12.27 | 1.7 | | 7 | 26(-1.4) | 10 | [2] | [6] | [-18] | 58 | 72 | CR | -0.5 | HoldShort | | (1) | 2 | -12 | -16 | -20 | 0.9,85 | 79 | | 37 | Apr/30 | 13 | 8.17 | 9.68 | 11.68(0.91) | 12.15(1.52) | 12.54(1.29) | 12.71 | 1.9 | | 7 | 27(0.6) | 45 | [3] | [10] | [-2] | 86 | 301 | CR | 0.3 | OpenShort | | (2) | 4 | -8 | 2 | 8 | 1.6,96 | 79 | | 38 | Apr/30 | 12 | 8.17 | 9.68 | 11.58(1.08) | 11.97(1.91) | 12.38(1.44) | 13.01 | 2.1 | | 7 | 27(1.5) | 50 | [4] | [12] | [21] | 107 | 507 | UT | 1 | HoldLong | | (4) | 5 | 4 | 10 | 20 | 2.3,99 | 79 | | 39 | Apr/30 | 11 | 8.17 | 9.68 | 11.46(1.2) | 11.75(1.42) | 12.2(1.52) | 12.87 | 2 | | 7 | 25(2.5) | 50 | [4] | [11] | [38] | 106 | 420 | UT | 1.1 | HoldLong | | (4) | 5 | 22 | 8 | 20 | 2.4,96 | 79 | | 40 | Apr/30 | 10 | 8.17 | 9.68 | 11.32(0.74) | 11.59(0.7) | 12.02(1.19) | 12.11 | 1.7 | | 7 | 23(0.2) | 50 | [3] | [8] | [13] | 79 | 267 | UT | 0.2 | HoldLong | | (3) | 4 | 4 | -8 | 20 | 1.5,91 | 79 | | | | |
| 41 | Apr/30 | 9 | 8.17 | 9.68 | 11.24(0.71) | 11.51(0.6) | 11.88(1.06) | 11.98 | 1.6 | | 7 | 23(0.9) | 50 | [2] | [8] | [12] | 76 | 226 | UT | 0.2 | HoldLong? | | (3) | 4 | 1 | -6 | 20 | 1.4,91 | 79 | | 42 | Apr/29 | 15 | 7.85 | 9 | 11.16(0.55) | 11.44(0.39) | 11.76(1.78) | 11.93 | 1.9 | | 6 | 22(-1.2) | 50 | [2] | [9] | [15] | 83 | 574 | UT | 0.3 | HoldLong? | | (3) | 6 | -6 | 11 | 20 | 1.5,95 | 75 | | 43 | Apr/29 | 14 | 7.85 | 9 | 11.1(0.29) | 11.4(0.82) | 11.55(2.34) | 12.13 | 2 | | 6 | 23(1.5) | 50 | [1] | [12] | [28] | 102 | 1220 | UT | 1.2 | HoldLong | | (3) | 8 | 6 | 24 | 20 | 2.1,99 | 75 | | 44 | Apr/29 | 13 | 7.85 | 9 | 11.07(0.11) | 11.31(0.66) | 11.29(1.21) | 11.93 | 1.9 | | 6 | 21(1) | 50 | [0] | [8] | [32] | 94 | 953 | UT | 1.4 | HoldLong | | (1) | 4 | 15 | 31 | 20 | 1.9,96 | 75 | | 45 | Apr/29 | 12 | 7.85 | 9 | 11.06(-0.09) | 11.31(-0) | 11.16(0.18) | 11.42 | 1.7 | | 6 | 20(-2.6) | 50 | [-0] | [3] | [15] | 51 | 475 | UR | 0.6 | SmallShort | | (-1) | 1 | 2 | 17 | 20 | 0.8,81 | 75 | | | | |
| 46 | Apr/29 | 11 | 7.85 | 9 | 11.07(-0.37) | 11.24(0.2) | 11.14(0.11) | 11.37 | 1.7 | | 6 | 23(-1.8) | 35 | [-1] | [3] | [6] | 29 | 675 | UR | 0.5 | SmallShort | | (-0) | 0 | 14 | 0 | 18 | 0.6,64 | 75 | | 47 | Apr/29 | 10 | 7.85 | 9 | 11.11(-0.53) | 11.22(0.33) | 11.13(-0.95) | 10.92 | 1.4 | | 6 | 25(-0.5) | -15 | [-2] | [-1] | [-22] | 1 | 119 | DT | -0.4 | OpenShort | | (-2) | -3 | 4 | -9 | -20 | -0.4,61 | 75 | | 48 | Apr/29 | 9 | 7.85 | 9 | 11.17(-0.41) | 11.18(0.12) | 11.24(-0.77) | 10.79 | 1.4 | | 6 | 25(0.3) | -5 | [-1] | [-1] | [-24] | -1 | -107 | RG | -0.8 | SmallLong? | | (-2) | -3 | -15 | -0 | -20 | -0.7,67 | 75 | | 49 | Apr/28 | 15 | 7.58 | 8.4 | 11.22(-0.01) | 11.17(0.96) | 11.33(0.11) | 11.27 | 1.9 | | 5 | 25(-6.2) | 10 | [-0] | [4] | [-11] | 29 | 70 | CR | -0.1 | HoldShort? | | (-1) | 0 | -2 | 10 | -20 | 0.1,76 | 74 | | 50 | Apr/28 | 14 | 7.58 | 8.4 | 11.22(0.59) | 11.06(0.86) | 11.32(-0.19) | 11.34 | 2 | | 5 | 31(-0.5) | 40 | [2] | [3] | [1] | 29 | -527 | UT | 0 | OpenLong | | (0) | -1 | 1 | 10 | -17 | 0.2,74 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|