|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $189.8900 One month high (close): $211.5300
NXPI Daily Change: 3.28% Daily StdDev 2.84% NXPI EMA_5_Trend: 0.61% 10Minute StdDev: $3.0598
Latest Price : $198.31(3.28%) | Tue. May 11, 2021($2.4) Mon. May 10, 2021($2.2) Fri. May 7, 2021($3.2) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.8) Tue. May 4, 2021($2) Mon. May 3, 2021($1.4) Fri. Apr 30, 2021($2.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 197.96 | 196.09 | 191.3(0.21) | 191.78(0.3) | 194.06(0.5) | 196.11 | -0.3 | | -4 | 43(1.1) | 35 | [7] | [24] | [9] | 102 | 159 | UT | 0.9 | HoldLong | | (6) | 18 | -3 | 17 | 20 | 2.1,99 | 55 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 196.09(daily_ema_10 -0.01%)
Support Levels: 191.78(weak_hourly_sma_10 -2.21%) 191.3(weak_hourly_sma_20 -2.45%)
Resistance Levels: 197.96(daily_ema_20 0.94%)
|
| | | 2 | May/7 | 10 | 197.96 | 196.09 | 190.9(0.26) | 191.21(0.24) | 193.09(0.56) | 196.3 | -0.3 | | -4 | 42(3.8) | 50 | [9] | [26] | [15] | 105 | 150 | UT | 1.4 | HoldLong | | (8) | 20 | 4 | 21 | 20 | 2.4,95 | 55 | | 3 | May/7 | 9 | 197.96 | 196.09 | 190.4(0.25) | 190.76(0.24) | 192.01(0.73) | 196.09 | -0.3 | | -4 | 38(7.9) | 50 | [9] | [32] | [43] | 105 | 227 | UT | 2 | HoldLong? | | (9) | 26 | 84 | 21 | 20 | 2.8,85 | 55 | | 4 | May/6 | 15 | 198.43 | 196.33 | 189.92(0.08) | 190.3(-0.02) | 190.63(0.38) | 191.22 | -1.2 | | -5 | 30(1) | 0 | [3] | [13] | [9] | 51 | 88 | RG | 0.4 | Wait? | | (4) | 13 | 11 | 12 | 20 | 0.8,81 | 43 | | 5 | May/6 | 14 | 198.43 | 196.33 | 189.77(-0.04) | 190.34(-0.04) | 189.92(0.22) | 190.58 | -1.4 | | -5 | 29(-1) | -30 | [-1] | [6] | [1] | 41 | 140 | UR | 0.4 | SmallShort | | (2) | 8 | -12 | 22 | 17 | 0.5,78 | 43 | | | | |
| 6 | May/6 | 13 | 198.43 | 196.33 | 189.84(-0.02) | 190.41(0.07) | 189.5(0.09) | 191.28 | -1.2 | | -5 | 30(0.2) | -30 | [-1] | [3] | [8] | 42 | 125 | UR | 1 | SmallShort | | (-1) | 3 | 7 | 27 | 15 | 0.8,72 | 43 | | 7 | May/6 | 12 | 198.43 | 196.33 | 189.84(-0) | 190.28(0.02) | 189.32(-0.1) | 190.89 | -1.3 | | -5 | 30(0) | -20 | [0] | [-4] | [13] | 16 | 23 | DP | 0.9 | OpenShort | | (-1) | -4 | 30 | 7 | 20 | 0.6,51 | 43 | | 8 | May/6 | 11 | 198.43 | 196.33 | 189.88(-0.05) | 190.24(-0.07) | 189.51(-0.24) | 189.16 | -1.6 | | -5 | 30(-0.2) | -40 | [-2] | [-11] | [3] | -26 | -49 | DP | -0.2 | OpenShort | | (-2) | -9 | 26 | -21 | -20 | -0.4,34 | 43 | | 9 | May/6 | 10 | 198.43 | 196.33 | 189.97(-0.09) | 190.37(-0.17) | 189.97(-0.41) | 187.68 | -1.9 | | -5 | 30(0.5) | -50 | [-3] | [-19] | [-15] | -38 | -132 | DT | -1.3 | OpenShort | | (-3) | -14 | -15 | -32 | -20 | -1.3,45 | 43 | | 10 | May/6 | 9 | 198.43 | 196.33 | 190.15(-0.09) | 190.69(-0.07) | 190.76(-0.29) | 188.51 | -1.7 | | -5 | 30(-4) | -50 | [-3] | [-13] | [-19] | -6 | -69 | DT | -1.3 | OpenShort? | | (-2) | -10 | -32 | -18 | -20 | -1,69 | 43 | | | | |
| 11 | May/5 | 15 | 199.21 | 196.87 | 190.33(-0.12) | 190.82(0.12) | 191.31(0.04) | 190.38 | -1.4 | | -7 | 34(1.2) | -50 | [-4] | [1] | [-12] | 36 | 139 | RG | -0.5 | Wait? | | (-2) | 1 | -25 | -3 | -20 | 0,86 | 39 | | 12 | May/5 | 14 | 199.21 | 196.87 | 190.56(-0.02) | 190.59(0.29) | 191.24(0.14) | 191.83 | -1.2 | | -7 | 32(-0.3) | -40 | [-1] | [8] | [3] | 57 | 128 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 11 | -14 | 0.6,92 | 39 | | 13 | May/5 | 13 | 199.21 | 196.87 | 190.59(-0.02) | 190.04(0.26) | 190.97(0.11) | 191.45 | -1.3 | | -7 | 33(-0.4) | -30 | [-1] | [6] | [2] | 49 | 102 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 18 | -3 | 0.4,89 | 39 | | 14 | May/5 | 12 | 199.21 | 196.87 | 190.63(-0.02) | 189.55(0.19) | 190.77(0.08) | 191.64 | -1.2 | | -7 | 33(-1.7) | -25 | [-1] | [4] | [8] | 44 | 92 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 14 | 20 | 0.5,81 | 39 | | 15 | May/5 | 11 | 199.21 | 196.87 | 190.67(-0.07) | 189.2(-0.04) | 190.61(0.14) | 191.26 | -1.3 | | -7 | 35(-2.4) | -20 | [-2] | [2] | [16] | 24 | 139 | UR | 0.3 | SmallShort | | (-1) | 5 | 21 | 12 | 20 | 0.3,66 | 39 | | | | |
| 16 | May/5 | 10 | 199.21 | 196.87 | 190.8(-0.12) | 189.28(-0.11) | 190.33(0.21) | 190.03 | -1.5 | | -7 | 37(-4.3) | -50 | [-4] | [2] | [2] | -5 | 142 | UR | -0.1 | SmallShort | | (-3) | 7 | -8 | 4 | 20 | -0.3,53 | 39 | | 17 | May/5 | 9 | 199.21 | 196.87 | 191.03(-0.16) | 189.48(-0.02) | 189.94(0.44) | 190.47 | -1.4 | | -7 | 41(-4.8) | -45 | [-6] | [12] | [6] | 2 | 258 | UR | 0.2 | SmallShort? | | (-4) | 15 | 0 | 16 | 20 | -0.2,57 | 39 | | 18 | May/4 | 15 | 200.26 | 197.98 | 191.33(-0.18) | 189.52(-0.02) | 189.11(0.42) | 190.45 | -1.6 | | -7 | 46(-7.7) | -50 | [-6] | [11] | [4] | -11 | 253 | UR | 0.5 | SmallShort? | | (-6) | 15 | -7 | 21 | 20 | -0.3,47 | 41 | | 19 | May/4 | 14 | 200.26 | 197.98 | 191.67(-0.25) | 189.56(-0.02) | 188.33(0.29) | 190.86 | -1.5 | | -7 | 54(-6.2) | -50 | [-9] | [6] | [14] | -17 | 299 | UR | 0.8 | SmallShort | | (-6) | 10 | 17 | 26 | 20 | -0.2,38 | 41 | | 20 | May/4 | 13 | 200.26 | 197.98 | 192.14(-0.27) | 189.61(-0.12) | 187.78(-0.23) | 189.88 | -1.7 | | -7 | 60(-2.8) | -50 | [-9] | [-14] | [16] | -45 | 104 | DP | 0.6 | OpenShort | | (-9) | -8 | 32 | 17 | 20 | -0.6,20 | 41 | | | | |
| 21 | May/4 | 12 | 200.26 | 197.98 | 192.65(-0.28) | 189.83(-0.36) | 188.22(-0.43) | 188.05 | -2 | | -7 | 63(0.3) | -50 | [-10] | [-25] | [12] | -73 | -55 | DP | -0 | OpenShort | | (-11) | -15 | 31 | 4 | 13 | -1.2,7 | 41 | | 22 | May/4 | 11 | 200.26 | 197.98 | 193.19(-0.3) | 190.52(-0.33) | 189.03(-0.48) | 186.32 | -2.2 | | -7 | 63(3.5) | -50 | [-11] | [-27] | [-10] | -95 | -169 | DT | -0.7 | OpenShort | | (-11) | -17 | -4 | -11 | -20 | -1.8,0 | 41 | | 23 | May/4 | 10 | 200.26 | 197.98 | 193.77(-0.3) | 191.15(-0.3) | 189.93(-0.46) | 186.52 | -2.2 | | -7 | 59(5) | -50 | [-11] | [-25] | [-19] | -96 | -173 | DT | -0.9 | OpenShort | | (-10) | -16 | -28 | -8 | -20 | -2,4 | 41 | | 24 | May/4 | 9 | 200.26 | 197.98 | 194.36(-0.25) | 191.72(-0.22) | 190.8(-0.33) | 188.14 | -1.9 | | -7 | 54(2.8) | -50 | [-9] | [-19] | [-29] | -86 | -144 | DT | -0.8 | OpenShort? | | (-9) | -12 | -68 | -0 | -20 | -1.8,9 | 41 | | 25 | May/3 | 15 | 201.38 | 198.6 | 194.85(-0.18) | 192.15(-0.09) | 190.8(-0) | 192.08 | -1.5 | | -7 | 51(0) | -50 | [-6] | [-4] | [3] | -62 | 51 | DP | 0.2 | OpenShort? | | (-5) | 0 | 0 | 9 | 17 | -0.9,11 | 40 | | | | |
| 26 | May/3 | 14 | 201.38 | 198.6 | 195.2(-0.19) | 192.32(-0.14) | 191.44(-0.3) | 192.08 | -1.5 | | -7 | 51(-0.5) | -50 | [-7] | [-16] | [9] | -71 | -39 | DP | 0.2 | OpenShort | | (-6) | -10 | 21 | 4 | 18 | -1,4 | 40 | | 27 | May/3 | 13 | 201.38 | 198.6 | 195.57(-0.23) | 192.58(-0.29) | 192.02(-0.18) | 190.85 | -1.7 | | -7 | 52(1.7) | -50 | [-8] | [-14] | [-1] | -85 | -43 | DT | -0.4 | OpenShort | | (-8) | -6 | -0 | -2 | -3 | -1.4,0 | 40 | | 28 | May/3 | 12 | 201.38 | 198.6 | 196.02(-0.22) | 193.14(-0.33) | 192.36(-0.15) | 190.86 | -1.7 | | -7 | 50(1.7) | -50 | [-8] | [-14] | [-5] | -90 | -69 | DT | -0.5 | OpenShort | | (-8) | -5 | -7 | -11 | -14 | -1.6,0 | 40 | | 29 | May/3 | 11 | 201.38 | 198.6 | 196.44(-0.23) | 193.78(-0.46) | 192.64(-0.11) | 191.29 | -1.6 | | -7 | 48(1.7) | -50 | [-8] | [-15] | [-4] | -82 | -45 | DT | -0.4 | OpenShort | | (-7) | -4 | -14 | 3 | 7 | -1.7,11 | 40 | | 30 | May/3 | 10 | 201.38 | 198.6 | 196.9(-0.22) | 194.68(-0.41) | 192.86(-0.18) | 192.11 | -1.5 | | -7 | 47(1.1) | -50 | [-8] | [-16] | [-15] | -78 | -55 | DT | -0.3 | OpenShort | | (-7) | -6 | -49 | 7 | -4 | -1.6,12 | 40 | | | | |
| 31 | May/3 | 9 | 201.38 | 198.6 | 197.34(-0.17) | 195.48(-0.19) | 193.21(0.03) | 195 | -1 | | -7 | 46(-0.6) | -25 | [-6] | [-5] | [18] | -58 | 68 | DP | 0.6 | OpenShort? | | (-5) | 1 | 42 | 16 | 20 | -0.8,12 | 40 | | 32 | Apr/30 | 15 | 202.52 | 198.97 | 197.67(-0.22) | 195.86(-0.28) | 193.14(-0.4) | 192.53 | -1.6 | | -7 | 46(-3.1) | -50 | [-8] | [-22] | [-3] | -92 | -133 | DT | -0.2 | HoldShort? | | (-8) | -14 | 5 | 3 | -20 | -1.7,1 | 36 | | 33 | Apr/30 | 14 | 202.52 | 198.97 | 198.11(-0.3) | 196.4(-0.3) | 193.92(-0.51) | 192.27 | -1.7 | | -7 | 49(1.6) | -50 | [-10] | [-26] | [-7] | -100 | -114 | DT | -0.6 | HoldShort | | (-8) | -17 | -2 | 1 | -20 | -2,0 | 36 | | 34 | Apr/30 | 13 | 202.52 | 198.97 | 198.7(-0.29) | 196.99(-0.28) | 194.92(-0.81) | 192.4 | -1.7 | | -7 | 48(2.9) | -50 | [-10] | [-35] | [-18] | -105 | -229 | DT | -0.9 | HoldShort | | (-10) | -27 | -25 | -8 | -20 | -2.2,0 | 36 | | 35 | Apr/30 | 12 | 202.52 | 198.97 | 199.29(-0.26) | 197.54(-0.27) | 196.5(-0.63) | 193.85 | -1.4 | | -7 | 45(3.4) | -50 | [-9] | [-29] | [-12] | -100 | -164 | DT | -1 | HoldShort | | (-9) | -21 | -14 | -12 | -20 | -2,0 | 36 | | | | |
| 36 | Apr/30 | 11 | 202.52 | 198.97 | 199.81(-0.22) | 198.08(-0.24) | 197.75(-0.41) | 194.66 | -1.3 | | -7 | 41(3.3) | -50 | [-7] | [-21] | [-20] | -103 | -142 | DT | -1.2 | HoldShort | | (-8) | -14 | -30 | -27 | -20 | -2.1,0 | 36 | | 37 | Apr/30 | 10 | 202.52 | 198.97 | 200.24(-0.17) | 198.56(-0.17) | 198.57(-0.16) | 196.42 | -1 | | -7 | 38(0.7) | -50 | [-6] | [-11] | [-10] | -80 | -57 | DT | -0.9 | HoldShort | | (-6) | -5 | -15 | -11 | -20 | -1.7,13 | 36 | | 38 | Apr/30 | 9 | 202.52 | 198.97 | 200.59(-0.17) | 198.89(-0.11) | 198.88(-0.09) | 197.28 | -0.9 | | -7 | 37(-3.5) | -50 | [-6] | [-8] | [-19] | -64 | -18 | DT | -0.7 | OpenShort? | | (-5) | -3 | -50 | 2 | -20 | -1.5,24 | 36 | | 39 | Apr/29 | 15 | 203.27 | 199.74 | 200.94(-0.16) | 198.89(-0) | 199.06(0.24) | 200.31 | -0.5 | | -4 | 41(-5.6) | -35 | [-5] | [6] | [8] | -21 | 191 | UR | 0.5 | SmallShort? | | (-3) | 8 | 4 | 21 | 20 | -0.3,37 | 40 | | 40 | Apr/29 | 14 | 203.27 | 199.74 | 201.27(-0.13) | 199.12(-0.04) | 198.58(0.08) | 200.07 | -0.6 | | -4 | 47(-2.2) | -10 | [-4] | [1] | [13] | -47 | 95 | UR | 0.6 | SmallShort | | (-6) | 3 | 21 | 13 | 20 | -0.5,16 | 40 | | | | |
| 41 | Apr/29 | 13 | 203.27 | 199.74 | 201.53(-0.17) | 199.21(-0.14) | 198.42(-0.07) | 198.78 | -0.8 | | -4 | 49(-0.7) | -35 | [-6] | [-6] | [7] | -69 | 15 | DP | 0.1 | OpenShort | | (-6) | -2 | 13 | 9 | 16 | -1,6 | 40 | | 42 | Apr/29 | 12 | 203.27 | 199.74 | 201.87(-0.19) | 199.49(-0.16) | 198.56(-0.17) | 197.99 | -0.9 | | -4 | 49(1.7) | -45 | [-6] | [-10] | [-2] | -83 | -38 | DT | -0.2 | OpenShort | | (-7) | -6 | -3 | 2 | -19 | -1.4,2 | 40 | | 43 | Apr/29 | 11 | 203.27 | 199.74 | 202.25(-0.17) | 199.81(-0.3) | 198.9(-0.13) | 198.16 | -0.9 | | -4 | 48(2.1) | -35 | [-6] | [-11] | [2] | -87 | -61 | DP | -0.3 | OpenShort | | (-7) | -4 | 4 | 2 | 6 | -1.5,1 | 40 | | 44 | Apr/29 | 10 | 203.27 | 199.74 | 202.59(-0.17) | 200.41(-0.31) | 199.15(-0.25) | 197.92 | -1 | | -4 | 46(3.9) | -50 | [-6] | [-15] | [-9] | -95 | -121 | DT | -0.5 | OpenShort | | (-6) | -8 | -22 | -0 | -20 | -1.8,0 | 40 | | 45 | Apr/29 | 9 | 203.27 | 199.74 | 202.94(-0.12) | 201.03(-0.25) | 199.65(-0.17) | 199.26 | -0.7 | | -4 | 42(2.6) | -30 | [-4] | [-11] | [-1] | -89 | -101 | DT | -0.2 | OpenShort? | | (-5) | -6 | -3 | 5 | -9 | -1.6,1 | 40 | | | | |
| 46 | Apr/28 | 15 | 203.39 | 199.86 | 203.18(-0.11) | 201.54(-0.19) | 199.99(-0.22) | 199.45 | -0.7 | | -4 | 39(2.3) | -35 | [-4] | [-12] | [-4] | -92 | -122 | DT | -0.2 | OpenShort? | | (-4) | -7 | -4 | 1 | -20 | -1.7,1 | 40 | | 47 | Apr/28 | 14 | 203.39 | 199.86 | 203.41(-0.06) | 201.92(-0.18) | 200.43(-0.15) | 199.69 | -0.7 | | -4 | 37(2.6) | -15 | [-2] | [-9] | [-2] | -94 | -156 | DT | -0.4 | OpenShort | | (-4) | -5 | 4 | -1 | -20 | -1.8,1 | 40 | | 48 | Apr/28 | 13 | 203.39 | 199.86 | 203.53(-0.06) | 202.29(-0.23) | 200.72(-0.47) | 199.43 | -0.7 | | -4 | 34(3.2) | -50 | [-2] | [-20] | [-15] | -103 | -258 | DT | -0.7 | HoldShort | | (-2) | -16 | -16 | -34 | -20 | -2.1,0 | 40 | | 49 | Apr/28 | 12 | 203.39 | 199.86 | 203.66(-0.03) | 202.76(-0.32) | 201.68(-0.36) | 200.4 | -0.5 | | -4 | 31(1.7) | -30 | [-1] | [-18] | [-10] | -95 | -221 | DT | -0.7 | OpenShort | | (-1) | -12 | -10 | -32 | -13 | -1.9,3 | 40 | | 50 | Apr/28 | 11 | 203.39 | 199.86 | 203.73(-0.02) | 203.41(-0.21) | 202.42(-0.33) | 200.99 | -0.4 | | -4 | 29(0.6) | -40 | [-1] | [-15] | [-11] | -90 | -194 | DT | -0.9 | HoldShort | | (-1) | -11 | -10 | -30 | -20 | -1.7,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|