|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $141.4350 One month high (close): $161.3725
NVDA Daily Change: 1.99% Daily StdDev 3.04% NVDA EMA_5_Trend: -0.27% 10Minute StdDev: $7.6511
Latest Price : $148.12(1.99%) | Tue. May 11, 2021($5.7) Mon. May 10, 2021($8.9) Fri. May 7, 2021($8.8) Thu. May 6, 2021($5.6) Wed. May 5, 2021($8.9) Tue. May 4, 2021($12.9) Mon. May 3, 2021($5.9) Fri. Apr 30, 2021($3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 151.63 | 149.24 | 582.12(0.22) | 583.07(0.29) | 590.4(0.71) | 593.84 | 94.9 | | -4 | 179(-4.4) | 30 | [7] | [29] | [4] | 82 | 157 | UT | 0.4 | HoldLong | | (7) | 23 | -11 | 13 | 20 | 1.4,97 | 42 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 149.24(daily_ema_10 -74.87%)
Support Levels: 583.07(weak_hourly_sma_10 -1.81%) 582.12(weak_hourly_sma_20 -1.97%) 151.63(daily_ema_20 -74.47%)
Resistance Levels:
|
| | | 2 | May/7 | 11 | 151.63 | 149.24 | 580.86(0.26) | 581.37(0.3) | 586.27(0.7) | 595.93 | 95.3 | | -4 | 183(2.5) | 50 | [9] | [30] | [17] | 95 | 171 | UT | 1.1 | OpenLong | | (8) | 23 | 4 | 43 | 20 | 1.8,100 | 42 | | 3 | May/7 | 10 | 151.63 | 149.24 | 579.33(0.27) | 579.64(0.24) | 582.22(0.52) | 595.3 | 95.2 | | -4 | 181(15.3) | 50 | [9] | [23] | [24] | 74 | 139 | UT | 1.6 | OpenLong | | (9) | 17 | 22 | 33 | 20 | 1.9,76 | 42 | | 4 | May/7 | 9 | 151.63 | 149.24 | 577.77(0.18) | 578.23(0.12) | 579.22(0.5) | 591.28 | 94.3 | | -4 | 166(13.6) | 35 | [6] | [19] | [43] | 42 | 175 | UT | 1.6 | OpenLong? | | (8) | 16 | 89 | 17 | 20 | 1.8,47 | 42 | | 5 | May/6 | 15 | 151.49 | 149.68 | 576.73(-0.03) | 577.53(-0.19) | 576.33(0.1) | 575.63 | 85.9 | | -3 | 152(-8.1) | -0 | [-1] | [-1] | [4] | -33 | 35 | RG | -0.1 | Wait? | | (2) | 3 | 14 | -11 | 17 | -0.2,22 | 30 | | | | |
| 6 | May/6 | 14 | 151.49 | 149.68 | 576.89(-0.18) | 578.62(-0.27) | 575.75(-0.12) | 573.19 | 85.4 | | -3 | 160(-16.2) | -40 | [-6] | [-10] | [-6] | -25 | 91 | DT | -0.3 | OpenShort | | (-2) | -4 | -14 | -4 | -9 | -0.5,38 | 30 | | 7 | May/6 | 13 | 151.49 | 149.68 | 577.9(-0.17) | 580.17(-0.19) | 576.47(-0.1) | 575.71 | 85.9 | | -3 | 176(-9.4) | -45 | [-6] | [-8] | [-9] | -10 | 107 | DT | -0.1 | OpenShort | | (-5) | -3 | -25 | 4 | -15 | -0.3,48 | 30 | | 8 | May/6 | 12 | 151.49 | 149.68 | 578.9(-0.11) | 581.25(-0.13) | 577.07(-0.03) | 580.26 | 86.8 | | -3 | 186(-10.1) | -35 | [-4] | [-5] | [8] | 1 | 124 | DP | 0.3 | OpenShort | | (-5) | -1 | 19 | 3 | 15 | 0.1,48 | 30 | | 9 | May/6 | 11 | 151.49 | 149.68 | 579.53(-0.15) | 581.99(0.11) | 577.24(-0.26) | 576.83 | 86.1 | | -3 | 196(-10.7) | -25 | [-5] | [-9] | [0] | -13 | 36 | DT | -0 | OpenShort | | (-5) | -9 | 23 | -4 | -20 | -0.3,45 | 30 | | 10 | May/6 | 10 | 151.49 | 149.68 | 580.38(-0.2) | 581.37(0.03) | 578.74(-0.47) | 572.73 | 85.3 | | -3 | 207(-14.6) | -50 | [-7] | [-17] | [-18] | -22 | -47 | DT | -0.6 | OpenShort | | (-6) | -15 | -23 | -10 | -20 | -0.7,46 | 30 | | | | |
| 11 | May/6 | 9 | 151.49 | 149.68 | 581.55(-0.22) | 581.17(0.14) | 581.49(-0.41) | 576.81 | 86.1 | | -3 | 221(-14.7) | -50 | [-7] | [-14] | [-11] | -8 | 40 | DT | -0.4 | OpenShort? | | (-6) | -13 | -10 | -9 | -20 | -0.4,52 | 30 | | 12 | May/5 | 15 | 151.47 | 150.08 | 582.8(-0.21) | 580.36(0.23) | 583.88(-0.27) | 578.69 | 81.8 | | -3 | 236(1.1) | -50 | [-7] | [-8] | [-11] | -1 | 74 | DT | -0.4 | OpenShort? | | (-7) | -9 | -14 | -7 | -20 | -0.4,59 | 27 | | 13 | May/5 | 14 | 151.47 | 150.08 | 584.01(-0.18) | 579.01(0.3) | 585.44(-0.22) | 581.16 | 82.3 | | -3 | 235(-10.6) | -50 | [-6] | [-5] | [-9] | 9 | 73 | DT | -0.3 | OpenShort | | (-7) | -7 | -18 | -3 | -20 | -0.2,64 | 27 | | 14 | May/5 | 13 | 151.47 | 150.08 | 585.08(-0.16) | 577.3(0.24) | 586.74(0.47) | 584.31 | 82.9 | | -3 | 245(-13.2) | -20 | [-5] | [17] | [-0] | 19 | 266 | RG | -0.2 | Wait | | (-5) | 15 | -12 | 8 | 20 | -0.1,71 | 27 | | 15 | May/5 | 12 | 151.47 | 150.08 | 586.01(-0.17) | 575.92(0.13) | 584.01(0.54) | 586.48 | 83.3 | | -3 | 259(-14.4) | -20 | [-6] | [17] | [6] | 19 | 314 | UR | 0.2 | SmallShort | | (-5) | 18 | -13 | 13 | 20 | 0,69 | 27 | | | | |
| 16 | May/5 | 11 | 151.47 | 150.08 | 586.99(-0.17) | 575.16(-0.08) | 580.86(0.7) | 588.76 | 83.8 | | -3 | 273(-11.7) | -5 | [-6] | [19] | [23] | 19 | 374 | UR | 0.6 | SmallShort | | (-5) | 23 | 13 | 28 | 20 | 0.1,66 | 27 | | 17 | May/5 | 10 | 151.47 | 150.08 | 587.97(-0.18) | 575.63(-0.16) | 576.84(0.74) | 586.47 | 83.3 | | -3 | 285(-13.5) | 10 | [-6] | [19] | [15] | -4 | 332 | UR | 0.6 | SmallShort | | (-7) | 24 | -7 | 23 | 20 | -0.1,49 | 27 | | 18 | May/5 | 9 | 151.47 | 150.08 | 589.04(-0.2) | 576.55(-0.09) | 572.59(0.83) | 587.69 | 83.6 | | -3 | 298(-8.9) | 15 | [-7] | [22] | [49] | -21 | 385 | UR | 1 | SmallShort? | | (-6) | 27 | 97 | 21 | 20 | -0.1,32 | 27 | | 19 | May/4 | 15 | 151.4 | 151.01 | 590.2(-0.32) | 577.07(-0.4) | 567.87(0.01) | 570.63 | 73.5 | | -1 | 307(28) | -40 | [-10] | [-10] | [2] | -65 | -8 | DP | 0.2 | OpenShort? | | (-12) | 0 | -1 | 12 | 6 | -1.2,15 | 42 | | 20 | May/4 | 14 | 151.4 | 151.01 | 592.09(-0.34) | 579.4(-0.43) | 567.83(-0.29) | 570.74 | 73.6 | | -1 | 279(7.5) | -45 | [-11] | [-20] | [5] | -73 | -93 | DP | 0.2 | OpenShort | | (-11) | -9 | 12 | 15 | -13 | -1.3,10 | 42 | | | | |
| 21 | May/4 | 13 | 151.4 | 151.01 | 594.13(-0.35) | 581.93(-0.57) | 569.47(-0.86) | 568.66 | 73.2 | | -1 | 272(17.2) | -50 | [-11] | [-41] | [5] | -85 | -295 | DP | -0.1 | OpenShort | | (-12) | -28 | 20 | 12 | -20 | -1.6,5 | 42 | | 22 | May/4 | 12 | 151.4 | 151.01 | 596.19(-0.35) | 585.25(-0.64) | 574.43(-1.05) | 565.21 | 72.6 | | -1 | 254(30.4) | -50 | [-11] | [-49] | [-6] | -102 | -431 | DT | -0.6 | HoldShort | | (-13) | -34 | 7 | 5 | -20 | -2.1,1 | 42 | | 23 | May/4 | 11 | 151.4 | 151.01 | 598.27(-0.34) | 589(-0.65) | 580.52(-0.98) | 564.1 | 72.4 | | -1 | 224(41.9) | -50 | [-11] | [-46] | [-27] | -118 | -475 | DT | -1.3 | HoldShort | | (-12) | -32 | -36 | -11 | -20 | -2.7,0 | 42 | | 24 | May/4 | 10 | 151.4 | 151.01 | 600.33(-0.33) | 592.85(-0.55) | 586.27(-0.79) | 570.45 | 73.5 | | -1 | 182(41) | -50 | [-11] | [-39] | [-30] | -122 | -368 | DT | -1.5 | HoldShort | | (-10) | -26 | -48 | -13 | -20 | -2.9,1 | 42 | | 25 | May/4 | 9 | 151.4 | 151.01 | 602.31(-0.26) | 596.1(-0.45) | 590.96(-0.58) | 578.93 | 75 | | -1 | 141(29.7) | -50 | [-8] | [-29] | [-36] | -117 | -276 | DT | -1.5 | HoldShort? | | (-9) | -19 | -80 | -5 | -20 | -2.9,6 | 42 | | | | |
| 26 | May/3 | 15 | 151.27 | 151.92 | 603.88(-0.16) | 598.82(-0.25) | 594.38(-0.28) | 593.45 | 74.1 | | 2 | 111(8.1) | -15 | [-5] | [-15] | [-3] | -84 | -81 | DT | -0.1 | OpenShort? | | (-5) | -9 | -12 | 9 | -9 | -1.6,6 | 42 | | 27 | May/3 | 14 | 151.27 | 151.92 | 604.87(-0.15) | 600.32(-0.2) | 596.07(-0.24) | 595.65 | 74.4 | | 2 | 103(2.5) | 5 | [-5] | [-13] | [6] | -83 | -61 | RG | -0.1 | Wait | | (-5) | -8 | 15 | 11 | -11 | -1.5,5 | 42 | | 28 | May/3 | 13 | 151.27 | 151.92 | 605.78(-0.17) | 601.53(-0.3) | 597.49(-0.32) | 592.86 | 74 | | 2 | 101(10.9) | -20 | [-6] | [-17] | [-6] | -103 | -118 | DT | -0.8 | HoldShort | | (-6) | -11 | -6 | -3 | -20 | -2.1,0 | 42 | | 29 | May/3 | 12 | 151.27 | 151.92 | 606.82(-0.15) | 603.34(-0.24) | 599.44(-0.3) | 593.91 | 74.1 | | 2 | 90(13) | -20 | [-5] | [-16] | [-10] | -110 | -133 | DT | -1 | HoldShort | | (-6) | -10 | -12 | -6 | -20 | -2.4,0 | 42 | | 30 | May/3 | 11 | 151.27 | 151.92 | 607.75(-0.13) | 604.78(-0.26) | 601.24(-0.33) | 596.03 | 74.5 | | 2 | 77(13.6) | -30 | [-4] | [-17] | [-15] | -115 | -141 | DT | -1.1 | HoldShort | | (-5) | -11 | -32 | -7 | -20 | -2.6,0 | 42 | | | | |
| 31 | May/3 | 10 | 151.27 | 151.92 | 608.56(-0.08) | 606.33(-0.13) | 603.26(-0.22) | 601.89 | 75.5 | | 2 | 63(0.8) | 5 | [-3] | [-11] | [-4] | -95 | -85 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -3 | -20 | -1.8,0 | 42 | | 32 | May/3 | 9 | 151.27 | 151.92 | 609.03(-0.11) | 607.13(-0.07) | 604.56(-0.17) | 602.75 | 75.6 | | 2 | 62(-1.5) | 0 | [-4] | [-8] | [-4] | -92 | -33 | RG | -0.5 | Wait? | | (-2) | -6 | 1 | -10 | -20 | -1.7,1 | 42 | | 33 | Apr/30 | 15 | 150.92 | 152.47 | 609.67(-0.12) | 607.54(-0.04) | 605.58(-0.27) | 602.6 | 74 | | 3 | 64(4.7) | -5 | [-4] | [-11] | [-8] | -95 | -68 | RG | -0.8 | SmallLong? | | (-4) | -9 | -2 | -20 | -20 | -1.9,3 | 50 | | 34 | Apr/30 | 14 | 150.92 | 152.47 | 610.42(-0.11) | 607.8(-0.12) | 607.24(-0.18) | 602.95 | 74.1 | | 3 | 59(4.6) | -5 | [-4] | [-10] | [-11] | -87 | -56 | RG | -1.2 | SmallLong | | (-4) | -6 | -17 | -15 | -20 | -2.1,16 | 50 | | 35 | Apr/30 | 13 | 150.92 | 152.47 | 611.06(-0.08) | 608.51(-0.07) | 608.32(-0.18) | 606.11 | 74.6 | | 3 | 55(1) | 10 | [-3] | [-9] | [-8] | -62 | -46 | RG | -0.7 | Wait | | (-3) | -6 | -12 | -16 | -12 | -1.5,26 | 50 | | | | |
| 36 | Apr/30 | 12 | 150.92 | 152.47 | 611.55(-0.06) | 608.95(-0.08) | 609.4(-0.05) | 608.41 | 75 | | 3 | 54(-2.9) | 30 | [-2] | [-4] | [2] | -34 | -1 | RG | -0.3 | Wait | | (-2) | -2 | 3 | 2 | 9 | -1,41 | 50 | | 37 | Apr/30 | 11 | 150.92 | 152.47 | 611.93(-0.08) | 609.43(-0.1) | 609.7(0.03) | 607.84 | 74.9 | | 3 | 57(0.6) | 15 | [-3] | [-2] | [-6] | -43 | 19 | RG | -0.5 | Wait | | (-2) | 1 | -16 | -6 | 2 | -1.2,37 | 50 | | 38 | Apr/30 | 10 | 150.92 | 152.47 | 612.45(-0.04) | 610.02(-0.04) | 609.49(0.19) | 610.92 | 75.4 | | 3 | 56(-1.8) | 45 | [-1] | [4] | [9] | -13 | 69 | UR | 0.4 | SmallShort | | (-2) | 6 | 14 | 15 | 19 | -0.4,47 | 50 | | 39 | Apr/30 | 9 | 150.92 | 152.47 | 612.72(-0.07) | 610.29(-0.07) | 608.36(-0.06) | 608.34 | 75 | | 3 | 58(-4.9) | 20 | [-2] | [-5] | [-3] | -41 | -15 | RG | -0 | Wait? | | (-2) | -2 | -17 | 18 | -8 | -1.2,39 | 50 | | 40 | Apr/29 | 15 | 150.39 | 153.34 | 613.17(-0.08) | 610.71(-0.01) | 608.7(0.03) | 611.48 | 68.9 | | 7 | 63(4.3) | 50 | [-3] | [-0] | [9] | -26 | 59 | UR | 0.7 | SmallShort? | | (-2) | 1 | 8 | 31 | 11 | -0.4,34 | 61 | | | | |
| 41 | Apr/29 | 14 | 150.39 | 153.34 | 613.67(-0.07) | 610.8(-0.02) | 608.5(-0.11) | 609.91 | 68.7 | | 7 | 58(1) | 50 | [-2] | [-5] | [7] | -58 | -17 | RG | 0.4 | Wait | | (-3) | -4 | 17 | 10 | -5 | -1,17 | 61 | | 42 | Apr/29 | 13 | 150.39 | 153.34 | 614.08(-0.08) | 610.93(-0.14) | 609.15(-0.23) | 606.81 | 68.2 | | 7 | 57(5.6) | 35 | [-3] | [-11] | [1] | -94 | -99 | RG | -0.6 | Wait | | (-3) | -8 | 8 | -3 | -16 | -1.9,4 | 61 | | 43 | Apr/29 | 12 | 150.39 | 153.34 | 614.56(-0.08) | 611.81(-0.2) | 610.55(-0.27) | 605.26 | 68 | | 7 | 52(10.2) | 10 | [-3] | [-13] | [-15] | -118 | -138 | RG | -1.5 | SmallLong | | (-3) | -9 | -25 | -23 | -20 | -2.7,0 | 61 | | 44 | Apr/29 | 11 | 150.39 | 153.34 | 615.06(-0.03) | 613.04(-0.09) | 612.23(-0.08) | 610.04 | 68.7 | | 7 | 42(3.5) | 40 | [-1] | [-5] | [-5] | -89 | -68 | RG | -0.8 | SmallLong | | (-1) | -3 | -2 | -15 | -15 | -1.8,6 | 61 | | 45 | Apr/29 | 10 | 150.39 | 153.34 | 615.25(-0.04) | 613.61(-0.09) | 612.72(-0.06) | 610.49 | 68.8 | | 7 | 38(0.2) | 40 | [-1] | [-4] | [-8] | -84 | -56 | RG | -0.9 | SmallLong | | (-1) | -2 | -14 | -13 | -16 | -1.9,14 | 61 | | | | |
| 46 | Apr/29 | 9 | 150.39 | 153.34 | 615.5(0.02) | 614.15(-0.05) | 613.09(0.06) | 613.16 | 69.2 | | 7 | 38(-9.3) | 50 | [1] | [1] | [-1] | -48 | -46 | CR | 0 | HoldShort? | | (-1) | 2 | -3 | 4 | -1 | -0.9,25 | 61 | | 47 | Apr/28 | 15 | 149.47 | 154.07 | 615.37(0.06) | 614.44(-0.07) | 612.71(-0.06) | 613.8 | 61.5 | | 11 | 47(4) | 50 | [2] | [-2] | [1] | -43 | -107 | RG | 0.3 | Wait? | | (1) | -2 | 1 | 1 | 7 | -0.5,20 | 62 | | 48 | Apr/28 | 14 | 149.47 | 154.07 | 614.99(0.02) | 614.88(-0.04) | 613.07(-0.13) | 613.64 | 61.5 | | 11 | 43(-3.3) | 50 | [1] | [-4] | [-1] | -45 | -75 | DR | 0.2 | OpenShort | | (2) | -4 | 6 | -15 | -4 | -0.4,15 | 62 | | 49 | Apr/28 | 13 | 149.47 | 154.07 | 614.86(0.03) | 615.15(-0.08) | 613.86(-0.11) | 612.49 | 61.3 | | 11 | 46(-2.5) | 50 | [1] | [-4] | [-4] | -61 | -98 | DR | -0.4 | OpenShort | | (0) | -4 | 1 | -20 | -13 | -0.7,7 | 62 | | 50 | Apr/28 | 12 | 149.47 | 154.07 | 614.66(0.03) | 615.62(-0.15) | 614.51(-0.11) | 612.34 | 61.3 | | 11 | 49(-3.1) | 50 | [1] | [-5] | [-1] | -47 | -98 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -16 | -6 | -0.6,18 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|