|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $168.1000 One month high (close): $262.5900
NVAX Daily Change: 2.35% Daily StdDev 6.78% NVAX EMA_5_Trend: -6.4% 10Minute StdDev: $8.6852
Latest Price : $175(2.35%) | Tue. May 11, 2021($12.2) Mon. May 10, 2021($6.6) Fri. May 7, 2021($3.5) Thu. May 6, 2021($10.5) Wed. May 5, 2021($7.5) Tue. May 4, 2021($13.2) Mon. May 3, 2021($18) Fri. Apr 30, 2021($3.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.4% Daily EMA 20 BBV: -1.3
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 207.34 | 207.51 | 176.51(-0.17) | 173.52(0.37) | 175.33(0.14) | 174.75 | -1.3 | | -2 | 34(0.1) | -25 | [-3] | [3] | [-4] | 12 | 215 | RG | -0.1 | Wait | | (-3) | 2 | -10 | 7 | -20 | -0.2,67 | 39 | Sample size 1 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.52(weak_hourly_sma_10 -0.7%)
Resistance Levels: 176.51(hourly_sma_20 1.01%) 207.34(daily_ema_20 18.65%) 207.51(daily_ema_10 18.75%)
|
| | | 2 | May/7 | 13 | 207.34 | 207.51 | 176.81(0.01) | 172.88(0.69) | 175.09(0.77) | 176.56 | -1.2 | | -2 | 34(0) | 5 | [0] | [15] | [2] | 3 | 283 | RG | 0.2 | Wait | | (-1) | 11 | 3 | 7 | 2 | -0,53 | 39 | | 3 | May/7 | 12 | 207.34 | 207.51 | 176.8(0.02) | 171.69(0.96) | 173.76(0.54) | 176.09 | -1.2 | | -2 | 34(-0.3) | 5 | [0] | [14] | [2] | -4 | 138 | RG | 0.3 | Wait | | (-0) | 8 | 6 | 6 | -17 | -0.1,49 | 39 | | 4 | May/7 | 11 | 207.34 | 207.51 | 176.76(0.08) | 170.06(0.22) | 172.83(0.14) | 174.97 | -1.3 | | -2 | 34(0) | 25 | [1] | [3] | [15] | -9 | -173 | UT | 0.2 | OpenLong | | (-0) | 2 | 4 | 8 | 20 | -0.2,46 | 39 | | 5 | May/7 | 10 | 207.34 | 207.51 | 176.61(0.01) | 169.69(-0.89) | 172.6(0.52) | 174.29 | -1.3 | | -2 | 34(0) | 40 | [0] | [-0] | [32] | -18 | 59 | UT | 0.2 | OpenLong | | (1) | 8 | 4 | 4 | 20 | -0.3,40 | 39 | | | | |
| 6 | May/7 | 9 | 207.34 | 207.51 | 176.6(-0.11) | 171.21(-0.9) | 171.71(0.61) | 173.54 | -1.3 | | -2 | 34(-0.5) | 35 | [-2] | [1] | [31] | -23 | 239 | UR | 0.2 | SmallShort? | | (-0) | 9 | 21 | 2 | 20 | -0.4,37 | 39 | | 7 | May/6 | 15 | 207.89 | 211.3 | 176.8(-0.42) | 172.76(-1.07) | 170.67(0.62) | 169.89 | -1.5 | | -1 | 35(-2) | -15 | [-6] | [-2] | [7] | -32 | 501 | DP | -0.1 | OpenShort? | | (-2) | 9 | -9 | 5 | 20 | -0.8,38 | 37 | | 8 | May/6 | 14 | 207.89 | 211.3 | 177.55(-0.62) | 174.62(-1.15) | 169.62(1.4) | 171.47 | -1.4 | | -1 | 37(-2.5) | -20 | [-9] | [8] | [8] | -30 | 1149 | UR | 0.2 | SmallShort | | (-4) | 21 | -13 | 11 | 20 | -0.7,38 | 37 | | 9 | May/6 | 13 | 207.89 | 211.3 | 178.66(-0.63) | 176.64(-0.81) | 167.28(0.3) | 173.78 | -1.3 | | -1 | 39(-4) | -20 | [-9] | [-5] | [15] | -29 | 809 | DP | 0.7 | OpenShort | | (-6) | 4 | 22 | 18 | 20 | -0.5,34 | 37 | | 10 | May/6 | 12 | 207.89 | 211.3 | 179.8(-0.9) | 178.09(-0.79) | 166.78(-2.3) | 169.84 | -1.5 | | -1 | 43(-4.1) | -50 | [-13] | [-44] | [-10] | -48 | -47 | DT | 0.3 | OpenShort | | (-8) | -34 | 8 | 9 | -20 | -0.9,25 | 37 | | | | |
| 11 | May/6 | 11 | 207.89 | 211.3 | 181.43(-1.06) | 179.51(-0.68) | 170.71(-2.37) | 168.39 | -1.5 | | -1 | 47(-2.3) | -50 | [-16] | [-45] | [-19] | -64 | -7 | DT | -0.2 | OpenShort | | (-9) | -35 | 22 | -9 | -20 | -1.1,14 | 37 | | 12 | May/6 | 10 | 207.89 | 211.3 | 183.37(-1.13) | 180.73(-0.64) | 174.85(-2.66) | 164.63 | -1.7 | | -1 | 49(-1.9) | -50 | [-17] | [-49] | [-35] | -83 | -307 | DT | -0.8 | HoldShort | | (-12) | -39 | 29 | -31 | -20 | -1.5,5 | 37 | | 13 | May/6 | 9 | 207.89 | 211.3 | 185.47(-1.39) | 181.9(-0.85) | 179.62(-3.43) | 159.78 | -1.9 | | -1 | 51(-2.9) | -50 | [-20] | [-63] | [-77] | -76 | -562 | DT | -1.5 | HoldShort? | | (-13) | -50 | -64 | -26 | -20 | -2,24 | 37 | | 14 | May/5 | 15 | 208.49 | 215.66 | 188.09(-1.36) | 183.46(-0.05) | 186(-1.8) | 171.24 | -1.5 | | 1 | 54(-10.2) | -50 | [-20] | [-33] | [-67] | -38 | 494 | DT | -1.1 | OpenShort? | | (-11) | -26 | -92 | -10 | -20 | -1.2,42 | 45 | | 15 | May/5 | 14 | 208.49 | 215.66 | 190.69(-1.22) | 183.54(0.85) | 189.4(0.58) | 189.53 | -0.7 | | 1 | 64(-9.7) | -35 | [-18] | [9] | [6] | 9 | 2015 | UR | 0 | SmallShort | | (-9) | 8 | 2 | 9 | 20 | -0.1,61 | 45 | | | | |
| 16 | May/5 | 13 | 208.49 | 215.66 | 193.04(-1.23) | 181.98(0.63) | 188.31(0.9) | 189.06 | -0.8 | | 1 | 74(-8) | -20 | [-18] | [12] | [13] | 2 | 2012 | UR | 0 | SmallShort | | (-12) | 13 | 3 | 13 | 20 | -0.2,57 | 45 | | 17 | May/5 | 12 | 208.49 | 215.66 | 195.44(-1.26) | 180.83(0.2) | 186.62(1.32) | 188.51 | -0.8 | | 1 | 82(-6.7) | -5 | [-18] | [14] | [17] | -8 | 2071 | UR | 0.1 | SmallShort | | (-12) | 19 | -16 | 14 | 20 | -0.3,50 | 45 | | 18 | May/5 | 11 | 208.49 | 215.66 | 197.93(-1.19) | 180.47(-0.11) | 184.18(1.8) | 191.68 | -0.7 | | 1 | 89(-5.7) | 15 | [-17] | [19] | [45] | -18 | 2185 | UR | 0.3 | SmallShort | | (-12) | 26 | 17 | 16 | 20 | -0.3,40 | 45 | | 19 | May/5 | 10 | 208.49 | 215.66 | 200.32(-1.28) | 180.67(-0.46) | 180.92(1.82) | 188.24 | -0.8 | | 1 | 95(-5.8) | 15 | [-19] | [17] | [42] | -36 | 2040 | UR | 0.3 | SmallShort | | (-13) | 27 | 22 | 13 | 20 | -0.5,27 | 45 | | 20 | May/5 | 9 | 208.49 | 215.66 | 202.92(-1.5) | 181.51(-1.01) | 177.68(1.15) | 184.05 | -1 | | 1 | 100(-2.6) | 30 | [-22] | [2] | [35] | -51 | 1795 | UR | 0.2 | SmallShort? | | (-14) | 17 | 18 | 11 | 20 | -0.7,17 | 45 | | | | |
| 21 | May/4 | 15 | 209.1 | 220.61 | 206(-1.45) | 183.35(-1.43) | 175.66(0.35) | 180.64 | -1.1 | | 4 | 103(-2.5) | 20 | [-21] | [-12] | [27] | -65 | 1117 | RG | 0.2 | Wait? | | (-16) | 5 | 23 | 9 | 20 | -1,10 | 49 | | 22 | May/4 | 14 | 209.1 | 220.61 | 209.03(-1.42) | 186.01(-1.6) | 175.04(-0.97) | 176.3 | -1.3 | | 4 | 105(2.2) | -40 | [-21] | [-32] | [1] | -76 | 233 | DP | 0 | OpenShort | | (-16) | -14 | 5 | 7 | -20 | -1.2,4 | 49 | | 23 | May/4 | 13 | 209.1 | 220.61 | 212.04(-1.44) | 189.03(-1.92) | 176.76(-2.03) | 175.36 | -1.4 | | 4 | 103(4.2) | -50 | [-21] | [-50] | [-2] | -83 | -305 | DT | -0.1 | OpenShort | | (-14) | -30 | 18 | 7 | -20 | -1.4,2 | 49 | | 24 | May/4 | 12 | 209.1 | 220.61 | 215.14(-1.46) | 192.72(-2.59) | 180.42(-2.65) | 172.08 | -1.5 | | 4 | 99(7.3) | -50 | [-21] | [-64] | [-20] | -93 | -773 | DT | -0.3 | OpenShort | | (-15) | -39 | -10 | 3 | -20 | -1.7,0 | 49 | | 25 | May/4 | 11 | 209.1 | 220.61 | 218.32(-1.37) | 197.84(-3.06) | 185.34(-2.99) | 173.94 | -1.4 | | 4 | 92(8.2) | -50 | [-20] | [-72] | [-23] | -98 | -1076 | DT | -0.5 | OpenShort | | (-14) | -44 | -19 | 1 | -20 | -1.9,0 | 49 | | | | |
| 26 | May/4 | 10 | 209.1 | 220.61 | 221.35(-1.35) | 204.09(-2.83) | 191.04(-3.01) | 177.53 | -1.3 | | 4 | 84(9.1) | -50 | [-20] | [-71] | [-39] | -103 | -1068 | DT | -0.7 | HoldShort | | (-13) | -44 | -38 | 1 | -20 | -2.1,0 | 49 | | 27 | May/4 | 9 | 209.1 | 220.61 | 224.39(-1.2) | 210.04(-2.48) | 196.97(-2.15) | 184.9 | -1 | | 4 | 74(7.5) | -50 | [-18] | [-55] | [-41] | -103 | -743 | DT | -0.7 | HoldShort? | | (-12) | -31 | -43 | 1 | -20 | -2.1,0 | 49 | | 28 | May/3 | 15 | 209.38 | 224.1 | 227.12(-1.13) | 215.38(-2.09) | 201.3(-1.82) | 193.64 | -0.6 | | 7 | 67(6.5) | -45 | [-17] | [-47] | [-28] | -100 | -433 | DT | -0.5 | HoldShort? | | (-10) | -27 | -15 | 3 | -20 | -2,0 | 56 | | 29 | May/3 | 14 | 209.38 | 224.1 | 229.71(-1.03) | 219.97(-1.94) | 205.03(-2.52) | 196.68 | -0.5 | | 7 | 60(6.8) | -45 | [-15] | [-56] | [-37] | -105 | -822 | DT | -0.6 | HoldShort | | (-11) | -37 | -27 | 6 | -20 | -2.2,0 | 56 | | 30 | May/3 | 13 | 209.38 | 224.1 | 232.11(-0.92) | 224.32(-1.9) | 210.33(-3.14) | 202.46 | -0.3 | | 7 | 54(6.8) | -45 | [-14] | [-64] | [-30] | -105 | -1070 | DT | -0.6 | HoldShort | | (-9) | -46 | -22 | 8 | -20 | -2.2,0 | 56 | | | | |
| 31 | May/3 | 12 | 209.38 | 224.1 | 234.26(-0.76) | 228.65(-1.46) | 217.14(-2.68) | 207.15 | -0.1 | | 7 | 47(6.7) | -45 | [-11] | [-54] | [-28] | -108 | -1024 | DT | -0.9 | HoldShort | | (-8) | -40 | 3 | 4 | -20 | -2.3,0 | 56 | | 32 | May/3 | 11 | 209.38 | 224.1 | 236.06(-0.74) | 232.04(-1.28) | 223.12(-2.76) | 206.58 | -0.1 | | 7 | 40(10.1) | -45 | [-11] | [-54] | [-54] | -123 | -1177 | DT | -1.7 | HoldShort | | (-8) | -41 | -26 | -24 | -20 | -2.9,0 | 56 | | 33 | May/3 | 10 | 209.38 | 224.1 | 237.83(-0.54) | 235.05(-1.06) | 229.46(-2.32) | 212.27 | 0.1 | | 7 | 30(10.6) | -35 | [-8] | [-45] | [-57] | -129 | -1133 | DT | -2.3 | HoldShort | | (-6) | -34 | -47 | -32 | -20 | -3.4,6 | 56 | | 34 | May/3 | 9 | 209.38 | 224.1 | 239.12(-0.31) | 237.57(-0.52) | 234.91(-1.43) | 223.2 | 0.6 | | 7 | 19(6) | -15 | [-5] | [-27] | [-48] | -120 | -743 | DT | -2.4 | HoldShort? | | (-3) | -21 | -54 | -32 | -20 | -3.3,13 | 56 | | 35 | Apr/30 | 15 | 208.64 | 227.02 | 239.87(-0.13) | 238.81(0.08) | 238.31(-0.77) | 236.51 | 1.1 | | 11 | 13(-6.2) | 15 | [-2] | [-10] | [-10] | -51 | -245 | RG | -0.5 | Wait? | | (-0) | -11 | -2 | -19 | -20 | -1,24 | 74 | | | | |
| 36 | Apr/30 | 14 | 208.64 | 227.02 | 240.18(-0.43) | 238.62(-0.05) | 240.16(-0.34) | 237.02 | 1.1 | | 11 | 20(-1) | 0 | [-6] | [-6] | [-7] | -32 | 384 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -15 | -20 | -0.6,33 | 74 | | 37 | Apr/30 | 13 | 208.64 | 227.02 | 241.22(-0.24) | 238.73(-0.06) | 240.97(0.14) | 238.31 | 1.2 | | 11 | 21(0) | 30 | [-3] | [1] | [-4] | -23 | 288 | RG | -0.5 | Wait | | (-4) | 2 | -5 | -16 | -1 | -0.6,42 | 74 | | 38 | Apr/30 | 12 | 208.64 | 227.02 | 241.8(0.03) | 238.87(-0.24) | 240.63(0.17) | 239.51 | 1.2 | | 11 | 21(-0.3) | 50 | [0] | [2] | [6] | 5 | -69 | UT | -0.2 | OpenLong | | (-2) | 2 | -3 | 9 | 20 | -0.4,65 | 74 | | 39 | Apr/30 | 11 | 208.64 | 227.02 | 241.73(0.08) | 239.44(-0.19) | 240.22(0.38) | 240.2 | 1.2 | | 11 | 21(-0.4) | 50 | [1] | [5] | [1] | 13 | -28 | UT | -0 | OpenLong | | (1) | 5 | -22 | 22 | 20 | -0.3,70 | 74 | | 40 | Apr/30 | 10 | 208.64 | 227.02 | 241.55(0.18) | 239.89(0.01) | 239.31(0.95) | 245.77 | 1.5 | | 11 | 21(-0.7) | 50 | [3] | [15] | [24] | 26 | 254 | UT | 1.2 | OpenLong | | (2) | 14 | 19 | 27 | 20 | 0.8,56 | 74 | | | | |
| 41 | Apr/30 | 9 | 208.64 | 227.02 | 241.1(0.17) | 239.87(-0.08) | 237.07(0.24) | 241.06 | 1.3 | | 11 | 22(-3) | 50 | [2] | [4] | [12] | -23 | -168 | UT | 0.7 | OpenLong? | | (1) | 3 | 18 | 12 | 20 | -0,27 | 74 | | 42 | Apr/29 | 15 | 206.11 | 225.82 | 240.7(0.21) | 240.07(-0.22) | 236.49(-0.26) | 236.6 | 1.2 | | 13 | 25(-4.3) | 50 | [3] | [-3] | [-6] | -53 | -578 | DR | 0 | OpenShort? | | (1) | -4 | -3 | -1 | -20 | -0.6,12 | 73 | | 43 | Apr/29 | 14 | 206.11 | 225.82 | 240.19(0.3) | 240.61(-0.03) | 237.1(-0.65) | 237.46 | 1.3 | | 13 | 29(-3.7) | 50 | [4] | [-7] | [-7] | -54 | -791 | DR | 0 | OpenShort | | (2) | -9 | 7 | -12 | -20 | -0.4,6 | 73 | | 44 | Apr/29 | 13 | 206.11 | 225.82 | 239.46(0.29) | 240.67(-0.11) | 238.66(-0.75) | 235.66 | 1.2 | | 13 | 33(-3.1) | 45 | [4] | [-9] | [-12] | -59 | -873 | DR | -0.4 | OpenShort | | (3) | -11 | 4 | -20 | -20 | -0.5,4 | 73 | | 45 | Apr/29 | 12 | 206.11 | 225.82 | 238.76(0.28) | 240.93(-0.34) | 240.47(-0.91) | 234.56 | 1.1 | | 13 | 36(-2.1) | 45 | [4] | [-13] | [-18] | -51 | -935 | DR | -0.7 | OpenShort | | (3) | -13 | -15 | -27 | -20 | -0.5,12 | 73 | | | | |
| 46 | Apr/29 | 11 | 206.11 | 225.82 | 238.09(0.32) | 241.74(-0.81) | 242.67(-0.4) | 238.18 | 1.3 | | 13 | 38(-3.8) | 50 | [5] | [-9] | [1] | -18 | -618 | RG | -0.5 | Wait | | (4) | -6 | -6 | -16 | 20 | 0,32 | 73 | | 47 | Apr/29 | 10 | 206.11 | 225.82 | 237.33(0.48) | 243.71(-0.42) | 243.64(-0.19) | 239.65 | 1.3 | | 13 | 42(-5.2) | 50 | [7] | [-2] | [-12] | 0 | -686 | DR | -0.4 | OpenShort | | (4) | -3 | -22 | -11 | -20 | 0.2,45 | 73 | | 48 | Apr/29 | 9 | 206.11 | 225.82 | 236.19(0.74) | 244.73(0.29) | 244.11(0.59) | 245.26 | 1.6 | | 13 | 47(-5.1) | 50 | [11] | [15] | [-1] | 29 | -500 | CR | 0.1 | HoldShort? | | (6) | 8 | 2 | 10 | -20 | 0.8,59 | 73 | | 49 | Apr/28 | 15 | 203.24 | 222.36 | 234.47(0.84) | 244.02(0.33) | 242.68(0.53) | 244.68 | 1.7 | | 9 | 52(-4.6) | 50 | [12] | [15] | [-3] | 31 | -608 | CR | 0.2 | HoldShort? | | (7) | 8 | -3 | 10 | -20 | 0.8,61 | 77 | | 50 | Apr/28 | 14 | 203.24 | 222.36 | 232.53(0.81) | 243.21(0.36) | 241.39(0.24) | 245.57 | 1.7 | | 9 | 57(-2.3) | 50 | [8] | [8] | [5] | 34 | -174 | UT | 0.3 | OpenLong | | (9) | 2 | 10 | 11 | -7 | 0.9,61 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|