|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $495.3550 One month high (close): $554.9550
NFLX Daily Change: 1.48% Daily StdDev 1.99% NFLX EMA_5_Trend: -0.31% 10Minute StdDev: $4.3907
Latest Price : $504.64(1.48%) | Tue. May 11, 2021($3.3) Mon. May 10, 2021($5.9) Fri. May 7, 2021($5.1) Thu. May 6, 2021($3.7) Wed. May 5, 2021($2) Tue. May 4, 2021($3.7) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($4.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 519.57 | 504.74 | 499.26(0.07) | 497.07(0.14) | 498.88(0.45) | 506.48 | -0.6 | | -14 | 17(0.9) | 5 | [4] | [26] | [27] | 68 | 186 | RG | 2.1 | SmallShort | | (4) | 23 | 34 | 47 | 20 | 2,68 | 20 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 504.74(daily_ema_10 -0.34%)
Support Levels: 499.26(weak_hourly_sma_20 -1.43%) 497.07(weak_hourly_sma_10 -1.86%)
Resistance Levels: 519.57(daily_ema_20 2.58%)
|
| | | 2 | May/7 | 9 | 519.57 | 504.74 | 498.92(-0.01) | 496.37(0.03) | 496.64(0.37) | 502.93 | -0.8 | | -14 | 16(-1.1) | -15 | [-1] | [18] | [34] | 22 | 188 | UR | 1.8 | SmallShort? | | (1) | 19 | 66 | 33 | 20 | 1.2,42 | 20 | | 3 | May/6 | 15 | 521.99 | 504.95 | 498.97(-0.1) | 496.2(-0.13) | 494.83(0.06) | 496.15 | -1.1 | | -17 | 17(-1.4) | -50 | [-5] | [-3] | [9] | -60 | 61 | DP | 0.4 | OpenShort? | | (-4) | 3 | 18 | 6 | 20 | -0.8,10 | 21 | | 4 | May/6 | 14 | 521.99 | 504.95 | 499.47(-0.14) | 496.87(-0.16) | 494.55(-0.02) | 494.3 | -1.2 | | -17 | 18(-0.8) | -50 | [-7] | [-8] | [0] | -72 | 41 | DT | -0.1 | OpenShort | | (-6) | -1 | -2 | 8 | -2 | -1.2,8 | 21 | | 5 | May/6 | 13 | 521.99 | 504.95 | 500.19(-0.14) | 497.68(-0.15) | 494.67(-0.12) | 494.54 | -1.2 | | -17 | 19(0) | -50 | [-7] | [-13] | [-2] | -76 | 4 | DT | -0 | HoldShort | | (-7) | -6 | -7 | 6 | -11 | -1.3,7 | 21 | | | | |
| 6 | May/6 | 12 | 521.99 | 504.95 | 500.9(-0.12) | 498.44(-0.19) | 495.27(-0.17) | 495.3 | -1.2 | | -17 | 19(0.3) | -50 | [-6] | [-16] | [5] | -78 | -29 | DP | 0 | OpenShort | | (-7) | -9 | 14 | 5 | -5 | -1.3,5 | 21 | | 7 | May/6 | 11 | 521.99 | 504.95 | 501.49(-0.13) | 499.37(-0.16) | 496.1(-0.3) | 493.84 | -1.2 | | -17 | 19(0.8) | -50 | [-7] | [-22] | [-7] | -95 | -94 | DT | -0.5 | HoldShort | | (-7) | -15 | -9 | -5 | -20 | -1.8,0 | 21 | | 8 | May/6 | 10 | 521.99 | 504.95 | 502.13(-0.13) | 500.15(-0.14) | 497.58(-0.32) | 494.78 | -1.2 | | -17 | 18(-1.9) | -50 | [-7] | [-23] | [-6] | -95 | -98 | DT | -0.7 | HoldShort | | (-6) | -16 | -1 | -13 | -20 | -1.8,0 | 21 | | 9 | May/6 | 9 | 521.99 | 504.95 | 502.79(-0.2) | 500.85(-0.09) | 499.18(-0.3) | 494.88 | -1.2 | | -17 | 20(1.1) | -50 | [-10] | [-21] | [-17] | -94 | -29 | DT | -1 | OpenShort? | | (-7) | -15 | -25 | -18 | -20 | -1.8,1 | 21 | | 10 | May/5 | 15 | 524.86 | 505.91 | 503.78(-0.12) | 501.28(-0.03) | 500.69(-0.18) | 497.53 | -1.2 | | -17 | 19(-0.8) | -50 | [-6] | [-13] | [-12] | -80 | -41 | DT | -0.7 | HoldShort? | | (-9) | -9 | -19 | -15 | -20 | -1.5,8 | 18 | | | | |
| 11 | May/5 | 14 | 524.86 | 505.91 | 504.37(-0.13) | 501.28(-0) | 501.6(-0.21) | 499.46 | -1.1 | | -17 | 20(-1) | -50 | [-7] | [-14] | [-9] | -57 | -19 | DT | -0.5 | OpenShort | | (-5) | -10 | -17 | -5 | -20 | -1.1,21 | 18 | | 12 | May/5 | 13 | 524.86 | 505.91 | 505.03(-0.12) | 501.46(-0.06) | 502.63(-0.02) | 501.23 | -1.1 | | -17 | 21(-0.9) | -50 | [-6] | [-6] | [-4] | -39 | 41 | DT | -0.3 | OpenShort | | (-6) | -1 | -15 | 2 | 8 | -0.8,31 | 18 | | 13 | May/5 | 12 | 524.86 | 505.91 | 505.66(-0.1) | 501.74(-0.07) | 502.72(0.04) | 502.81 | -1 | | -17 | 21(-0.7) | -50 | [-5] | [-3] | [4] | -35 | 54 | DP | 0 | OpenShort | | (-5) | 2 | 3 | 2 | 20 | -0.6,30 | 18 | | 14 | May/5 | 11 | 524.86 | 505.91 | 506.18(-0.11) | 502.08(-0.12) | 502.53(0.13) | 502.44 | -1 | | -17 | 22(-0.3) | -50 | [-6] | [0] | [5] | -41 | 78 | UR | -0 | SmallShort | | (-5) | 7 | 3 | 9 | 20 | -0.8,29 | 18 | | 15 | May/5 | 10 | 524.86 | 505.91 | 506.72(-0.1) | 502.7(-0.13) | 501.87(0.12) | 502.08 | -1 | | -17 | 22(0.3) | -50 | [-5] | [-0] | [-5] | -46 | 45 | DT | 0 | OpenShort | | (-5) | 6 | -24 | 10 | 18 | -0.9,27 | 18 | | | | |
| 16 | May/5 | 9 | 524.86 | 505.91 | 507.22(-0.06) | 503.36(-0.05) | 501.28(0.2) | 504.62 | -0.9 | | -17 | 22(0.1) | -35 | [-3] | [6] | [15] | -40 | 64 | UR | 0.7 | SmallShort? | | (-4) | 10 | 28 | 20 | 20 | -0.5,23 | 18 | | 17 | May/4 | 15 | 527.49 | 507.25 | 507.53(-0.07) | 503.61(-0.1) | 500.29(-0.09) | 501.66 | -1.2 | | -19 | 22(-0.1) | -50 | [-4] | [-12] | [1] | -69 | -70 | DP | 0.3 | OpenShort? | | (-4) | -5 | -2 | 12 | -6 | -1.2,11 | 30 | | 18 | May/4 | 14 | 527.49 | 507.25 | 507.91(-0.05) | 504.11(-0.12) | 500.76(-0.17) | 501.84 | -1.2 | | -19 | 22(0.8) | -50 | [-3] | [-16] | [10] | -77 | -112 | DP | 0.2 | OpenShort | | (-4) | -9 | 26 | 11 | -7 | -1.3,6 | 30 | | 19 | May/4 | 13 | 527.49 | 507.25 | 508.17(-0.07) | 504.72(-0.31) | 501.63(-0.38) | 499.14 | -1.3 | | -19 | 21(1.8) | -50 | [-4] | [-31] | [-2] | -100 | -207 | BT | -0.5 | OpenLong | | (-4) | -19 | -0 | -8 | -12 | -2,0 | 30 | | 20 | May/4 | 12 | 527.49 | 507.25 | 508.5(-0.06) | 506.29(-0.2) | 503.54(-0.38) | 499.15 | -1.3 | | -19 | 20(1.5) | -50 | [-3] | [-29] | [-9] | -105 | -217 | DT | -1.1 | HoldShort | | (-3) | -19 | -5 | -19 | -20 | -2.2,0 | 30 | | | | |
| 21 | May/4 | 11 | 527.49 | 507.25 | 508.8(-0.03) | 507.3(-0.26) | 505.44(-0.29) | 499.68 | -1.3 | | -19 | 18(0.8) | -50 | [-2] | [-25] | [-23] | -110 | -224 | DT | -1.5 | CloseShort | | (-2) | -15 | -41 | -28 | -20 | -2.4,0 | 30 | | 22 | May/4 | 10 | 527.49 | 507.25 | 508.96(0.03) | 508.6(-0.19) | 506.92(-0.11) | 503.99 | -1.1 | | -19 | 17(-0.4) | -50 | [2] | [-14] | [-12] | -75 | -160 | DR | -0.8 | HoldShort | | (1) | -6 | -21 | -17 | -20 | -1.3,8 | 30 | | 23 | May/4 | 9 | 527.49 | 507.25 | 508.82(0.03) | 509.57(-0.14) | 507.46(-0.07) | 506.18 | -1 | | -19 | 18(-0.2) | -50 | [2] | [-10] | [-11] | -49 | -100 | DR | -0.3 | OpenShort? | | (2) | -4 | -24 | -8 | -16 | -0.7,19 | 30 | | 24 | May/3 | 15 | 529.66 | 511.91 | 508.65(0.04) | 510.29(-0.09) | 507.8(-0.24) | 508.71 | -1 | | -16 | 18(-0.7) | -50 | [2] | [-17] | [-1] | -25 | -104 | DR | 0.2 | OpenShort? | | (3) | -12 | 0 | -7 | -4 | 0,25 | 27 | | 25 | May/3 | 14 | 529.66 | 511.91 | 508.46(0.02) | 510.73(-0.07) | 509.03(-0.03) | 508.64 | -1 | | -16 | 19(-0.1) | -45 | [1] | [-6] | [2] | -25 | -29 | RG | -0.1 | Wait | | (2) | -2 | 15 | -14 | -13 | 0,25 | 27 | | | | |
| 26 | May/3 | 13 | 529.66 | 511.91 | 508.46(0) | 511.09(-0.07) | 509.17(-0.22) | 507.08 | -1.1 | | -16 | 19(0) | -50 | [0] | [-16] | [-8] | -26 | -86 | DR | -0.5 | OpenShort | | (0) | -11 | 4 | -35 | -20 | -0.3,32 | 27 | | 27 | May/3 | 12 | 529.66 | 511.91 | 508.46(0) | 511.46(-0.05) | 510.28(-0.27) | 506.69 | -1.1 | | -16 | 19(-0.2) | -50 | [0] | [-18] | [-11] | -5 | -101 | DR | -0.9 | OpenShort | | (-0) | -13 | -12 | -17 | -20 | -0.4,55 | 27 | | 28 | May/3 | 11 | 529.66 | 511.91 | 508.37(0.02) | 511.71(0.02) | 511.69(-0.21) | 507.92 | -1.1 | | -16 | 19(0) | -50 | [1] | [-13] | [-30] | 17 | -85 | DR | -1 | OpenShort | | (1) | -10 | -64 | -22 | -20 | -0.1,69 | 27 | | 29 | May/3 | 10 | 529.66 | 511.91 | 508.25(0.08) | 511.62(0.18) | 512.78(0.07) | 514.84 | -0.7 | | -16 | 19(1.2) | -10 | [4] | [6] | [17] | 78 | 66 | RG | 0.5 | Wait | | (5) | 4 | 52 | -6 | 7 | 1.7,85 | 27 | | 30 | May/3 | 9 | 529.66 | 511.91 | 507.85(0.04) | 510.72(0.08) | 512.42(-0.12) | 509.3 | -1 | | -16 | 18(0) | -50 | [2] | [-7] | [-16] | 45 | -43 | DR | -0.9 | OpenShort? | | (1) | -6 | -32 | -18 | -20 | 0.4,85 | 27 | | | | |
| 31 | Apr/30 | 15 | 531.32 | 515.87 | 507.63(0.06) | 510.3(0.19) | 513.01(0.07) | 512.67 | -0.9 | | -14 | 18(0.8) | -50 | [3] | [6] | [-5] | 82 | 56 | CR | -0.1 | OpenShort? | | (4) | 4 | -10 | -9 | -8 | 1.4,97 | 28 | | 32 | Apr/30 | 14 | 531.32 | 515.87 | 507.33(0.07) | 509.32(0.24) | 512.64(0.18) | 513.7 | -0.9 | | -14 | 17(1.5) | -30 | [4] | [13] | [1] | 95 | 103 | TP | 0.3 | OpenShort | | (3) | 9 | 3 | -5 | 9 | 1.8,100 | 28 | | 33 | Apr/30 | 13 | 531.32 | 515.87 | 506.99(0.07) | 508.08(0.21) | 511.73(0.25) | 513.37 | -0.9 | | -14 | 15(1.7) | -25 | [4] | [16] | [3] | 100 | 122 | TP | 0.5 | OpenShort | | (3) | 12 | 3 | -2 | 20 | 2,100 | 28 | | 34 | Apr/30 | 12 | 531.32 | 515.87 | 506.63(0.06) | 507.01(0.16) | 510.46(0.28) | 513.07 | -0.9 | | -14 | 14(1.7) | -20 | [3] | [16] | [8] | 108 | 140 | RG | 0.9 | SmallShort | | (3) | 14 | 8 | 7 | 20 | 2.3,100 | 28 | | 35 | Apr/30 | 11 | 531.32 | 515.87 | 506.33(0.04) | 506.2(0.1) | 509.01(0.28) | 512.26 | -0.9 | | -14 | 12(1.6) | -20 | [2] | [14] | [13] | 110 | 151 | RG | 1.3 | SmallShort | | (2) | 14 | 13 | 22 | 20 | 2.4,100 | 28 | | | | |
| 36 | Apr/30 | 10 | 531.32 | 515.87 | 506.13(0.03) | 505.67(0.07) | 507.58(0.31) | 510.81 | -1 | | -14 | 10(1) | -15 | [2] | [15] | [15] | 105 | 140 | RG | 1.5 | SmallShort | | (1) | 15 | 15 | 34 | 20 | 2.2,100 | 28 | | 37 | Apr/30 | 9 | 531.32 | 515.87 | 505.99(0.01) | 505.3(0.06) | 505.99(0.31) | 509.16 | -1.1 | | -14 | 9(-0.1) | -10 | [1] | [15] | [17] | 86 | 131 | RG | 1.7 | SmallShort? | | (1) | 15 | 21 | 41 | 20 | 1.7,93 | 28 | | 38 | Apr/29 | 15 | 532.76 | 518.92 | 505.95(-0.03) | 505.02(0.03) | 504.42(0.17) | 507 | -1.3 | | -12 | 9(-0.5) | -35 | [-2] | [6] | [13] | 44 | 95 | UR | 1.3 | SmallShort? | | (-1) | 9 | 11 | 43 | 20 | 0.5,81 | 24 | | 39 | Apr/29 | 14 | 532.76 | 518.92 | 506.08(-0.02) | 504.88(-0.02) | 503.57(0.04) | 505.84 | -1.3 | | -12 | 10(0) | -40 | [-1] | [-2] | [11] | 4 | 31 | DP | 1.1 | OpenShort | | (-2) | 2 | 7 | 41 | 16 | -0.1,56 | 24 | | 40 | Apr/29 | 13 | 532.76 | 518.92 | 506.2(-0.02) | 504.88(0) | 503.38(-0.08) | 505.09 | -1.4 | | -12 | 10(0) | -45 | [-1] | [-7] | [11] | -36 | -20 | DP | 0.9 | OpenShort | | (-1) | -4 | 22 | 23 | 1 | -0.6,29 | 24 | | | | |
| 41 | Apr/29 | 12 | 532.76 | 518.92 | 506.29(-0.04) | 504.96(-0.08) | 503.77(-0.17) | 502.84 | -1.5 | | -12 | 10(0.8) | -50 | [-2] | [-14] | [3] | -84 | -72 | DP | -0.5 | OpenShort | | (-2) | -8 | 15 | -5 | -13 | -1.7,9 | 24 | | 42 | Apr/29 | 11 | 532.76 | 518.92 | 506.48(-0.06) | 505.34(-0.11) | 504.61(-0.2) | 501.31 | -1.6 | | -12 | 9(2.1) | -50 | [-3] | [-16] | [-13] | -120 | -90 | DT | -1.8 | HoldShort | | (-3) | -10 | -14 | -37 | -20 | -2.8,0 | 24 | | 43 | Apr/29 | 10 | 532.76 | 518.92 | 506.78(-0.04) | 505.9(-0.07) | 505.63(-0.11) | 502.76 | -1.5 | | -12 | 7(1.5) | -50 | [-2] | [-11] | [-14] | -105 | -66 | DT | -2 | HoldShort | | (-2) | -5 | -20 | -29 | -20 | -2.8,15 | 24 | | 44 | Apr/29 | 9 | 532.76 | 518.92 | 506.96(-0.02) | 506.25(-0.04) | 506.19(-0.07) | 504.88 | -1.4 | | -12 | 6(0.2) | -50 | [-1] | [-8] | [-9] | -68 | -38 | DT | -1.2 | OpenShort? | | (-1) | -4 | -20 | -11 | -10 | -1.9,30 | 24 | | 45 | Apr/28 | 15 | 533.69 | 522.92 | 507.04(0.02) | 506.47(-0.02) | 506.57(0.08) | 507.03 | -1.4 | | -9 | 5(-0.2) | -30 | [1] | [1] | [4] | -10 | -0 | RG | 0.4 | Wait? | | (1) | 4 | -0 | 19 | 12 | -0,40 | 23 | | | | |
| 46 | Apr/28 | 14 | 533.69 | 522.92 | 506.95(0.01) | 506.59(-0.02) | 506.16(0.02) | 507.05 | -1.4 | | -9 | 6(0) | -40 | [1] | [-2] | [4] | -18 | -6 | RG | 0.8 | SmallShort | | (1) | 1 | 6 | 5 | 11 | 0.1,30 | 23 | | 47 | Apr/28 | 13 | 533.69 | 522.92 | 506.92(-0.01) | 506.69(-0.04) | 506.07(-0.02) | 506.41 | -1.4 | | -9 | 6(0) | -50 | [-1] | [-5] | [4] | -36 | -4 | DP | 0.3 | OpenShort | | (-0) | -1 | 8 | 6 | 3 | -0.5,27 | 23 | | 48 | Apr/28 | 12 | 533.69 | 522.92 | 506.96(-0.01) | 506.87(-0.08) | 506.18(-0.03) | 505.59 | -1.4 | | -9 | 6(-1.3) | -50 | [-1] | [-6] | [-7] | -66 | -28 | DT | -0.5 | OpenShort | | (-1) | -2 | -11 | -22 | -0 | -1.3,17 | 23 | | 49 | Apr/28 | 11 | 533.69 | 522.92 | 507(0.04) | 507.27(-0.03) | 506.31(-0.01) | 506.75 | -1.4 | | -9 | 7(-1.8) | -30 | [2] | [-3] | [4] | -32 | -44 | RG | 0.3 | Wait | | (0) | -1 | 17 | -11 | -1 | -0.2,23 | 23 | | 50 | Apr/28 | 10 | 533.69 | 522.92 | 506.82(0.03) | 507.44(-0.03) | 506.36(-0.13) | 504.97 | -1.5 | | -9 | 9(-0.5) | -50 | [2] | [-9] | [-10] | -54 | -104 | DR | -0.8 | OpenShort | | (1) | -6 | -16 | -18 | -20 | -1.1,24 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|