|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $144.9700 One month high (close): $161.5600
MCHP Daily Change: 2.97% Daily StdDev 2.78% MCHP EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $149.71(2.97%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 153.22 | 150.94 | 146.41(0.23) | 146.16(0.17) | 146.77(0.59) | 150.44 | -0.6 | | -7 | 36(4.4) | 35 | [8] | [25] | [27] | 77 | 190 | UT | 2 | OpenLong | | (7) | 21 | 19 | 47 | 20 | 2.2,72 | 46 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.41(weak_hourly_sma_20 -2.68%) 146.16(weak_hourly_sma_10 -2.84%)
Resistance Levels: 150.94(daily_ema_10 0.33%) 153.22(daily_ema_20 1.85%)
|
| | | 2 | May/7 | 9 | 153.22 | 150.94 | 146.08(0.18) | 145.91(0.11) | 145.9(0.56) | 149.58 | -0.7 | | -7 | 32(4.4) | 25 | [7] | [22] | [54] | 44 | 195 | UT | 2.3 | OpenLong? | | (7) | 20 | 111 | 27 | 20 | 2.2,39 | 46 | | 3 | May/6 | 15 | 153.79 | 151.57 | 145.81(-0.04) | 145.75(-0.27) | 145.09(0.07) | 144.77 | -1.8 | | -8 | 28(-0.8) | -30 | [-1] | [-4] | [5] | -59 | -10 | DP | -0.2 | OpenShort? | | (0) | 3 | 17 | -12 | 11 | -0.8,11 | 35 | | 4 | May/6 | 14 | 153.79 | 151.57 | 145.87(-0.15) | 146.14(-0.28) | 144.99(-0.2) | 144.02 | -1.9 | | -8 | 28(-0.2) | -50 | [-5] | [-15] | [-12] | -63 | -22 | DT | -0.7 | OpenShort | | (-2) | -7 | -23 | -8 | -20 | -1.3,20 | 35 | | 5 | May/6 | 13 | 153.79 | 151.57 | 146.09(-0.11) | 146.56(-0.07) | 145.28(-0.19) | 145.04 | -1.7 | | -8 | 29(-0.3) | -50 | [-4] | [-11] | [-12] | -36 | -1 | DT | -0.2 | OpenShort | | (-4) | -7 | -25 | 5 | -20 | -0.7,32 | 35 | | | | |
| 6 | May/6 | 12 | 153.79 | 151.57 | 146.25(-0.06) | 146.67(0.01) | 145.56(-0.24) | 146.12 | -1.5 | | -8 | 29(-0.6) | -50 | [-2] | [-11] | [2] | -23 | -7 | DP | 0.4 | OpenShort | | (-3) | -9 | 14 | -4 | -20 | -0.1,30 | 35 | | 7 | May/6 | 11 | 153.79 | 151.57 | 146.33(-0.08) | 146.65(0.01) | 145.91(-0.34) | 145.5 | -1.6 | | -8 | 29(-0.7) | -50 | [-3] | [-14] | [2] | -40 | -66 | DP | -0.3 | OpenShort | | (-3) | -12 | 28 | -20 | -20 | -0.6,25 | 35 | | 8 | May/6 | 10 | 153.79 | 151.57 | 146.45(-0.13) | 146.64(-0.12) | 146.4(-0.6) | 144.27 | -1.9 | | -8 | 30(-1) | -50 | [-5] | [-27] | [-22] | -51 | -171 | DT | -1.4 | OpenShort | | (-4) | -22 | -28 | -34 | -20 | -1.4,34 | 35 | | 9 | May/6 | 9 | 153.79 | 151.57 | 146.65(-0.14) | 146.81(-0.01) | 147.29(-0.36) | 145.49 | -1.6 | | -8 | 31(-5.6) | -50 | [-5] | [-16] | [-16] | -10 | -26 | DT | -1.1 | OpenShort? | | (-3) | -13 | -21 | -21 | -20 | -0.7,58 | 35 | | 10 | May/5 | 15 | 154.6 | 152.25 | 146.86(-0.18) | 146.82(0.11) | 147.83(0.03) | 146.43 | -1.7 | | -8 | 37(-4.8) | -50 | [-7] | [-0] | [-15] | 20 | 173 | DT | -0.7 | OpenShort? | | (-4) | 1 | -32 | -8 | -20 | -0.2,75 | 34 | | | | |
| 11 | May/5 | 14 | 154.6 | 152.25 | 147.12(-0.09) | 146.66(0.28) | 147.78(0.26) | 147.86 | -1.4 | | -8 | 42(-3) | -45 | [-3] | [12] | [1] | 50 | 214 | UR | 0 | SmallShort | | (-5) | 9 | -2 | 12 | -2 | 0.4,90 | 34 | | 12 | May/5 | 13 | 154.6 | 152.25 | 147.25(-0.1) | 146.25(0.25) | 147.4(0.36) | 147.97 | -1.4 | | -8 | 45(-3.9) | -40 | [-4] | [15] | [2] | 52 | 253 | UR | 0.3 | SmallShort | | (-3) | 13 | -16 | 28 | 20 | 0.3,94 | 34 | | 13 | May/5 | 12 | 154.6 | 152.25 | 147.39(-0.1) | 145.88(0.2) | 146.88(0.37) | 148.69 | -1.2 | | -8 | 48(-4.6) | -35 | [-4] | [14] | [16] | 44 | 296 | UR | 0.8 | SmallShort | | (-2) | 13 | 11 | 28 | 20 | 0.6,79 | 34 | | 14 | May/5 | 11 | 154.6 | 152.25 | 147.54(-0.15) | 145.59(-0.02) | 146.34(0.36) | 148.2 | -1.3 | | -8 | 53(-4.5) | -15 | [-5] | [9] | [29] | 13 | 297 | UR | 0.7 | SmallShort | | (-4) | 13 | 46 | 21 | 20 | 0.3,55 | 34 | | 15 | May/5 | 10 | 154.6 | 152.25 | 147.76(-0.22) | 145.62(-0.14) | 145.81(0.18) | 146.18 | -1.8 | | -8 | 58(-5.2) | -50 | [-8] | [0] | [7] | -31 | 174 | UR | 0.1 | SmallShort | | (-8) | 6 | 5 | 7 | 20 | -0.6,34 | 34 | | | | |
| 16 | May/5 | 9 | 154.6 | 152.25 | 148.09(-0.27) | 145.83(-0.13) | 145.54(0.31) | 145.94 | -1.8 | | -8 | 63(-2.8) | -50 | [-10] | [5] | [9] | -39 | 221 | UR | 0.1 | SmallShort? | | (-8) | 11 | 13 | 9 | 20 | -0.7,29 | 34 | | 17 | May/4 | 15 | 155.3 | 153.11 | 148.5(-0.27) | 146.02(-0.16) | 145.1(0.14) | 145.37 | -2.2 | | -8 | 66(-9.7) | -50 | [-10] | [-2] | [-3] | -51 | 116 | DT | 0.1 | OpenShort? | | (-10) | 5 | -15 | 10 | 3 | -1,24 | 39 | | 18 | May/4 | 14 | 155.3 | 153.11 | 148.9(-0.32) | 146.25(-0.16) | 144.89(0.03) | 146.03 | -2.1 | | -8 | 75(-3.6) | -50 | [-11] | [-6] | [8] | -51 | 160 | DP | 0.3 | OpenShort | | (-9) | 1 | 12 | 16 | 20 | -0.9,22 | 39 | | 19 | May/4 | 13 | 155.3 | 153.11 | 149.38(-0.33) | 146.48(-0.28) | 144.85(-0.4) | 145.52 | -2.2 | | -8 | 79(-0.9) | -50 | [-12] | [-24] | [8] | -66 | -15 | DP | 0.2 | OpenShort | | (-12) | -14 | 15 | 10 | 13 | -1.1,12 | 39 | | 20 | May/4 | 12 | 155.3 | 153.11 | 149.87(-0.34) | 146.9(-0.46) | 145.43(-0.47) | 144.85 | -2.3 | | -8 | 80(2.4) | -50 | [-12] | [-30] | [9] | -80 | -94 | DP | -0.2 | OpenShort | | (-12) | -17 | 26 | 4 | -1 | -1.4,5 | 39 | | | | |
| 21 | May/4 | 11 | 155.3 | 153.11 | 150.37(-0.35) | 147.58(-0.45) | 146.12(-0.56) | 143.71 | -2.6 | | -8 | 77(5) | -50 | [-13] | [-33] | [-13] | -98 | -216 | DT | -0.7 | OpenShort | | (-13) | -20 | -15 | -8 | -20 | -1.9,0 | 39 | | 22 | May/4 | 10 | 155.3 | 153.11 | 150.89(-0.36) | 148.25(-0.44) | 146.94(-0.46) | 144.35 | -2.4 | | -8 | 72(6.3) | -50 | [-13] | [-29] | [-19] | -97 | -167 | DT | -0.8 | OpenShort | | (-11) | -16 | -33 | -4 | -20 | -2,3 | 39 | | 23 | May/4 | 9 | 155.3 | 153.11 | 151.44(-0.3) | 148.9(-0.4) | 147.61(-0.34) | 145.8 | -2.1 | | -8 | 66(4) | -50 | [-11] | [-24] | [-24] | -93 | -140 | DT | -0.6 | OpenShort? | | (-11) | -12 | -59 | 1 | -20 | -1.9,5 | 39 | | 24 | May/3 | 15 | 156.11 | 153.77 | 151.89(-0.24) | 149.49(-0.28) | 148.11(-0.17) | 148.43 | -1.9 | | -8 | 62(-3.9) | -50 | [-9] | [-15] | [3] | -74 | -18 | DP | 0.1 | OpenShort? | | (-7) | -6 | 3 | 10 | 5 | -1.2,6 | 40 | | 25 | May/3 | 14 | 156.11 | 153.77 | 152.26(-0.22) | 149.9(-0.3) | 148.36(-0.46) | 148.3 | -1.9 | | -8 | 66(2.5) | -50 | [-8] | [-25] | [4] | -85 | -150 | DP | -0 | OpenShort | | (-9) | -16 | 11 | 6 | -12 | -1.5,3 | 40 | | | | |
| 26 | May/3 | 13 | 156.11 | 153.77 | 152.59(-0.24) | 150.35(-0.41) | 149.04(-0.34) | 147.82 | -2 | | -8 | 63(5) | -50 | [-9] | [-23] | [-2] | -95 | -146 | DT | -0.5 | OpenShort | | (-8) | -12 | 2 | 1 | -20 | -1.8,0 | 40 | | 27 | May/3 | 12 | 156.11 | 153.77 | 152.96(-0.23) | 150.97(-0.38) | 149.55(-0.42) | 147.72 | -2 | | -8 | 58(7.3) | -50 | [-8] | [-25] | [-12] | -105 | -205 | DT | -0.8 | HoldShort | | (-8) | -15 | -13 | -9 | -20 | -2.2,0 | 40 | | 28 | May/3 | 11 | 156.11 | 153.77 | 153.31(-0.2) | 151.55(-0.48) | 150.19(-0.45) | 148.31 | -1.9 | | -8 | 51(7.3) | -50 | [-7] | [-28] | [-14] | -102 | -237 | DT | -0.9 | HoldShort | | (-7) | -16 | -31 | 3 | -20 | -2.4,8 | 40 | | 29 | May/3 | 10 | 156.11 | 153.77 | 153.62(-0.18) | 152.29(-0.37) | 150.87(-0.38) | 149.68 | -1.6 | | -8 | 44(4.9) | -50 | [-6] | [-23] | [-17] | -97 | -170 | DT | -0.7 | OpenShort | | (-6) | -14 | -44 | 4 | -20 | -2.2,8 | 40 | | 30 | May/3 | 9 | 156.11 | 153.77 | 153.89(-0.12) | 152.85(-0.21) | 151.44(-0.15) | 151.69 | -1.1 | | -8 | 39(1.7) | -30 | [-4] | [-12] | [10] | -77 | -50 | DP | 0.2 | OpenShort? | | (-4) | -5 | 29 | 9 | -10 | -1.4,8 | 40 | | | | |
| 31 | Apr/30 | 15 | 156.91 | 154.34 | 154.08(-0.15) | 153.17(-0.24) | 151.67(-0.47) | 150.38 | -1.7 | | -7 | 37(-2.1) | -50 | [-5] | [-24] | [-11] | -110 | -207 | DT | -0.8 | CloseShort? | | (-6) | -17 | -11 | -8 | -20 | -2.4,0 | 40 | | 32 | Apr/30 | 14 | 156.91 | 154.34 | 154.32(-0.22) | 153.54(-0.28) | 152.39(-0.34) | 150.87 | -1.6 | | -7 | 39(1.6) | -50 | [-8] | [-21] | [-13] | -108 | -77 | DT | -1 | HoldShort | | (-5) | -12 | -19 | -9 | -20 | -2.3,0 | 40 | | 33 | Apr/30 | 13 | 156.91 | 154.34 | 154.66(-0.2) | 153.98(-0.2) | 152.91(-0.52) | 151.72 | -1.4 | | -7 | 38(0.3) | -50 | [-7] | [-25] | [-14] | -103 | -115 | DT | -0.8 | CloseShort | | (-7) | -18 | -19 | -17 | -20 | -2.1,0 | 40 | | 34 | Apr/30 | 12 | 156.91 | 154.34 | 154.97(-0.18) | 154.3(-0.2) | 153.7(-0.36) | 152.57 | -1.2 | | -7 | 37(-2.2) | -50 | [-6] | [-20] | [-6] | -85 | -54 | DT | -0.8 | HoldShort | | (-6) | -13 | -5 | -8 | -20 | -1.7,8 | 40 | | 35 | Apr/30 | 11 | 156.91 | 154.34 | 155.25(-0.19) | 154.61(-0.14) | 154.26(-0.27) | 152.8 | -1.1 | | -7 | 40(-2.2) | -50 | [-7] | [-15] | [-17] | -82 | -31 | DT | -1 | HoldShort | | (-6) | -10 | -26 | -26 | -20 | -1.6,8 | 40 | | | | |
| 36 | Apr/30 | 10 | 156.91 | 154.34 | 155.54(-0.17) | 154.83(-0.07) | 154.67(-0.01) | 154.01 | -0.8 | | -7 | 42(-3.7) | -50 | [-6] | [-5] | [2] | -53 | 77 | DP | -0.4 | OpenShort | | (-5) | -0 | 12 | -3 | -20 | -1,22 | 40 | | 37 | Apr/30 | 9 | 156.91 | 154.34 | 155.8(-0.19) | 154.94(-0.08) | 154.69(-0.23) | 153.46 | -0.9 | | -7 | 46(-4) | -50 | [-7] | [-13] | [-20] | -60 | -10 | DT | -0.7 | OpenShort? | | (-6) | -8 | -48 | -1 | -20 | -1.4,25 | 40 | | 38 | Apr/29 | 15 | 157.43 | 155.19 | 156.1(-0.15) | 155.07(0.07) | 155.05(0.1) | 155.68 | -0.5 | | -4 | 50(-6.6) | -35 | [-5] | [3] | [7] | -5 | 155 | UR | 0.3 | SmallShort? | | (-4) | 4 | 7 | 24 | 10 | -0.2,50 | 42 | | 39 | Apr/29 | 14 | 157.43 | 155.19 | 156.34(-0.12) | 154.96(0.02) | 154.89(-0.05) | 155.34 | -0.6 | | -4 | 56(-2.1) | -25 | [-4] | [-3] | [6] | -45 | 57 | DP | 0.2 | OpenShort | | (-6) | -2 | 10 | 5 | 16 | -0.5,18 | 42 | | 40 | Apr/29 | 13 | 157.43 | 155.19 | 156.52(-0.14) | 154.93(-0.04) | 154.96(-0.02) | 154.87 | -0.7 | | -4 | 58(-1.3) | -25 | [-5] | [-3] | [6] | -58 | 33 | DP | -0 | OpenShort | | (-5) | -1 | 16 | 4 | 3 | -0.8,12 | 42 | | | | |
| 41 | Apr/29 | 12 | 157.43 | 155.19 | 156.75(-0.17) | 154.99(-0.06) | 154.99(-0.13) | 154.11 | -1 | | -4 | 60(0.8) | -50 | [-6] | [-8] | [-11] | -76 | -21 | DT | -0.4 | HoldShort | | (-6) | -5 | -24 | -5 | -20 | -1.3,7 | 42 | | 42 | Apr/29 | 11 | 157.43 | 155.19 | 157.02(-0.13) | 155.09(-0.16) | 155.19(0.06) | 155.23 | -0.6 | | -4 | 59(0.6) | -10 | [-5] | [-2] | [7] | -59 | 42 | DP | 0 | OpenShort | | (-5) | 2 | 8 | 6 | 20 | -0.9,14 | 42 | | 43 | Apr/29 | 10 | 157.43 | 155.19 | 157.23(-0.12) | 155.34(-0.19) | 155.09(0.04) | 154.88 | -0.7 | | -4 | 58(1.7) | -25 | [-4] | [-4] | [-4] | -69 | -10 | DT | -0.1 | OpenShort | | (-5) | 1 | -18 | 4 | 19 | -1.2,11 | 42 | | 44 | Apr/29 | 9 | 157.43 | 155.19 | 157.42(-0.09) | 155.64(-0.15) | 155.03(0.08) | 155.7 | -0.5 | | -4 | 56(1) | -10 | [-3] | [-1] | [9] | -60 | 7 | DP | 0.3 | OpenShort? | | (-3) | 3 | 14 | 11 | 20 | -0.9,13 | 42 | | 45 | Apr/28 | 15 | 157.42 | 155.58 | 157.56(-0.1) | 155.88(-0.24) | 154.91(-0.05) | 155.04 | -0.7 | | -2 | 55(2.6) | -10 | [-4] | [-7] | [2] | -76 | -64 | DP | 0.1 | OpenShort? | | (-4) | -2 | -1 | 7 | 12 | -1.3,7 | 41 | | | | |
| 46 | Apr/28 | 14 | 157.42 | 155.58 | 157.71(-0.06) | 156.25(-0.26) | 154.98(-0.01) | 155.07 | -0.7 | | -2 | 53(2) | 5 | [-2] | [-6] | [3] | -81 | -110 | RG | 0 | Wait | | (-3) | -0 | 6 | 4 | 2 | -1.4,4 | 41 | | 47 | Apr/28 | 13 | 157.42 | 155.58 | 157.81(-0.05) | 156.66(-0.3) | 154.99(-0.38) | 154.77 | -0.8 | | -2 | 51(2.7) | -15 | [-2] | [-19] | [-1] | -92 | -238 | DT | -0.1 | OpenShort | | (-3) | -14 | 5 | -4 | -20 | -1.7,1 | 41 | | 48 | Apr/28 | 12 | 157.42 | 155.58 | 157.89(-0.05) | 157.13(-0.38) | 155.58(-0.43) | 154.56 | -0.8 | | -2 | 48(1.8) | -35 | [-2] | [-23] | [-12] | -98 | -270 | DT | -0.6 | OpenShort | | (-2) | -15 | -12 | -33 | -20 | -2,2 | 41 | | 49 | Apr/28 | 11 | 157.42 | 155.58 | 157.89(-0) | 157.72(-0.25) | 156.25(-0.38) | 155.1 | -0.7 | | -2 | 46(1.1) | -20 | [-0] | [-18] | [-13] | -93 | -282 | DR | -0.7 | HoldShort | | (-1) | -14 | -7 | -31 | -20 | -1.8,2 | 41 | | 50 | Apr/28 | 10 | 157.42 | 155.58 | 157.89(-0) | 158.11(-0.25) | 156.85(-0.43) | 155.41 | -0.6 | | -2 | 45(1.1) | -15 | [-0] | [-20] | [-8] | -80 | -274 | DR | -0.9 | HoldShort | | (0) | -15 | 7 | -27 | -20 | -1.6,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|