|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $11.5600 One month high (close): $16.9950
BTBT Daily Change: 2.68% Daily StdDev 10.05% BTBT EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $11.87(2.68%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 13.02 | 12.58 | 11.85(-0.09) | 11.77(0.07) | 11.95(-0.31) | 11.74 | -1 | | -6 | 18(0) | -50 | [-1] | [-4] | [-10] | 8 | -79 | DT | -0.9 | OpenShort | | (-2) | -3 | -14 | -12 | -20 | -0.5,70 | 48 | Sample size 10 Avg positive next hour return: 0.75%(10%) Avg negative next hour return: -0.87%(90%)
Daily Trend: %
Up Forces: 11.77(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 11.85(hourly_sma_20 0.94%) 12.58(daily_ema_10 7.16%) 13.02(daily_ema_20 10.9%)
|
| | | 2 | May/7 | 13 | 13.02 | 12.58 | 11.86(-0.01) | 11.76(0.23) | 11.99(0.77) | 11.92 | -0.8 | | -6 | 18(-0.2) | -25 | [-0] | [7] | [0] | 34 | 264 | RG | -0.3 | Wait | | (0) | 8 | -6 | 3 | 20 | 0.3,76 | 48 | | 3 | May/7 | 12 | 13.02 | 12.58 | 11.86(0.12) | 11.73(0.22) | 11.9(1.09) | 12 | -0.8 | | -6 | 18(-0.2) | 5 | [1] | [11] | [12] | 43 | 280 | RG | 0.4 | Wait | | (1) | 11 | -2 | 19 | 20 | 0.6,78 | 48 | | 4 | May/7 | 11 | 13.02 | 12.58 | 11.85(0.22) | 11.7(0.02) | 11.77(0.88) | 12.03 | -0.8 | | -6 | 19(0) | 25 | [2] | [8] | [21] | 43 | 150 | UT | 1.1 | OpenLong | | (1) | 9 | -3 | 41 | 20 | 0.7,75 | 48 | | 5 | May/7 | 10 | 13.02 | 12.58 | 11.82(0.15) | 11.7(-0.03) | 11.67(0.73) | 12.07 | -0.7 | | -6 | 19(0.5) | 15 | [2] | [6] | [27] | 25 | 242 | UT | 1.7 | OpenLong | | (2) | 7 | 13 | 38 | 20 | 1,50 | 48 | | | | |
| 6 | May/7 | 9 | 13.02 | 12.58 | 11.82(-0) | 11.7(-0.18) | 11.59(0.46) | 11.91 | -0.9 | | -6 | 18(-0.3) | 20 | [0] | [2] | [30] | -14 | 218 | UR | 1.4 | SmallShort? | | (1) | 5 | 35 | 21 | 20 | 0.5,24 | 48 | | 7 | May/6 | 15 | 13.27 | 12.72 | 11.8(-0.24) | 11.72(-0.54) | 11.54(-0.24) | 11.48 | -1.2 | | -7 | 18(-0.2) | -45 | [-2] | [-7] | [-2] | -79 | -78 | DT | -0.3 | HoldShort? | | (-2) | -2 | 9 | -4 | -20 | -1.3,4 | 37 | | 8 | May/6 | 14 | 13.27 | 12.72 | 11.83(-0.48) | 11.78(-0.8) | 11.57(-0.57) | 11.37 | -1.3 | | -7 | 19(-1.4) | -50 | [-5] | [-12] | [-12] | -90 | -38 | DT | -0.7 | HoldShort | | (-2) | -6 | -11 | -8 | -20 | -1.7,3 | 37 | | 9 | May/6 | 13 | 13.27 | 12.72 | 11.89(-0.44) | 11.87(-0.27) | 11.64(-0.74) | 11.51 | -1.2 | | -7 | 20(-0.7) | -50 | [-4] | [-11] | [-15] | -77 | -53 | DT | -0.4 | HoldShort | | (-5) | -7 | -12 | -5 | -20 | -1.3,6 | 37 | | 10 | May/6 | 12 | 13.27 | 12.72 | 11.94(-0.37) | 11.9(-0.28) | 11.73(-0.77) | 11.66 | -1.1 | | -7 | 21(-0.1) | -50 | [-4] | [-11] | [-12] | -67 | -38 | DT | -0.2 | OpenShort | | (-4) | -8 | -1 | -9 | -20 | -0.9,6 | 37 | | | | |
| 11 | May/6 | 11 | 13.27 | 12.72 | 11.98(-0.32) | 11.93(-0.25) | 11.82(-0.72) | 11.67 | -1.1 | | -7 | 21(-1.4) | -50 | [-3] | [-11] | [-12] | -65 | -111 | DT | -0.5 | OpenShort | | (-3) | -7 | 3 | -19 | -20 | -1,10 | 37 | | 12 | May/6 | 10 | 13.27 | 12.72 | 12.02(-0.41) | 11.96(-0.25) | 11.91(-0.75) | 11.63 | -1.1 | | -7 | 22(-2.9) | -50 | [-4] | [-11] | [-15] | -61 | -75 | DT | -0.9 | OpenShort | | (-3) | -7 | -6 | -20 | -20 | -1.2,19 | 37 | | 13 | May/6 | 9 | 13.27 | 12.72 | 12.07(-0.53) | 11.99(0.03) | 12(-0.93) | 11.71 | -1.1 | | -7 | 25(-3.6) | -50 | [-5] | [-12] | [-20] | -40 | 10 | DT | -0.8 | OpenShort? | | (-4) | -9 | -20 | -12 | -20 | -1,35 | 37 | | 14 | May/5 | 15 | 13.52 | 12.86 | 12.13(-0.53) | 11.99(0.33) | 12.11(0.27) | 11.96 | -1.1 | | -6 | 29(-2.3) | -50 | [-5] | [2] | [-13] | -9 | 490 | RG | -0.4 | Wait? | | (-4) | 3 | -13 | 2 | -20 | -0.4,51 | 36 | | 15 | May/5 | 14 | 13.52 | 12.86 | 12.19(-0.38) | 11.95(0.4) | 12.08(0.28) | 12.13 | -1 | | -6 | 31(-2) | -40 | [-4] | [3] | [5] | -2 | 419 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 6 | 20 | -0.1,51 | 36 | | | | |
| 16 | May/5 | 13 | 13.52 | 12.86 | 12.24(-0.34) | 11.9(0.17) | 12.05(0.3) | 12.09 | -1 | | -6 | 33(-2.2) | -35 | [-3] | [2] | [7] | -4 | 307 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 17 | 20 | -0.3,54 | 36 | | 17 | May/5 | 12 | 13.52 | 12.86 | 12.28(-0.44) | 11.88(0.06) | 12.01(0.26) | 12.11 | -1 | | -6 | 35(-4.2) | -40 | [-4] | [1] | [6] | -16 | 383 | UR | 0.2 | SmallShort | | (-4) | 3 | -12 | 10 | 20 | -0.3,42 | 36 | | 18 | May/5 | 11 | 13.52 | 12.86 | 12.33(-0.55) | 11.87(-0.25) | 11.98(1.01) | 12.27 | -0.9 | | -6 | 39(-4) | -5 | [-5] | [6] | [41] | -19 | 793 | UR | 0.5 | SmallShort | | (-4) | 10 | 38 | 14 | 20 | -0.1,34 | 36 | | 19 | May/5 | 10 | 13.52 | 12.86 | 12.4(-0.73) | 11.9(-0.68) | 11.86(0.31) | 11.79 | -1.2 | | -6 | 43(-1.4) | -50 | [-7] | [-3] | [2] | -54 | 364 | DP | -0.1 | OpenShort | | (-7) | 3 | -14 | 5 | 20 | -1,21 | 36 | | 20 | May/5 | 9 | 13.52 | 12.86 | 12.49(-0.62) | 11.98(-0.46) | 11.82(0.52) | 11.97 | -1.1 | | -6 | 45(-1.2) | -35 | [-6] | [0] | [11] | -47 | 369 | UR | 0.2 | SmallShort? | | (-7) | 5 | 3 | 14 | 20 | -0.8,23 | 36 | | | | |
| 21 | May/4 | 15 | 13.69 | 12.96 | 12.57(-0.6) | 12.04(-0.32) | 11.76(0.13) | 11.93 | -1.2 | | -7 | 46(2.8) | -50 | [-6] | [-2] | [3] | -60 | 152 | DP | 0.3 | OpenShort? | | (-6) | 1 | -1 | 13 | 17 | -1,15 | 33 | | 22 | May/4 | 14 | 13.69 | 12.96 | 12.65(-0.48) | 12.08(-0.57) | 11.75(-0.13) | 11.94 | -1.1 | | -7 | 43(0.9) | -30 | [-5] | [-6] | [12] | -70 | -91 | DP | 0.3 | OpenShort | | (-6) | -1 | 22 | 12 | 20 | -1.1,8 | 33 | | 23 | May/4 | 13 | 13.69 | 12.96 | 12.71(-0.59) | 12.15(-1.07) | 11.77(-1.41) | 11.67 | -1.3 | | -7 | 42(2.8) | -50 | [-6] | [-21] | [-3] | -89 | -564 | DT | -0.2 | OpenShort | | (-7) | -14 | 5 | 5 | -20 | -1.6,1 | 33 | | 24 | May/4 | 12 | 13.69 | 12.96 | 12.79(-0.51) | 12.28(-1.27) | 11.94(-1.65) | 11.61 | -1.4 | | -7 | 39(3.9) | -50 | [-5] | [-24] | [-8] | -100 | -813 | DT | -0.5 | HoldShort | | (-6) | -16 | -3 | -1 | -20 | -2,0 | 33 | | 25 | May/4 | 11 | 13.69 | 12.96 | 12.86(-0.52) | 12.44(-1.03) | 12.14(-1.4) | 11.65 | -1.3 | | -7 | 36(4.7) | -50 | [-5] | [-21] | [-28] | -105 | -759 | DT | -0.9 | HoldShort | | (-5) | -14 | -17 | -11 | -20 | -2.2,0 | 33 | | | | |
| 26 | May/4 | 10 | 13.69 | 12.96 | 12.93(-0.48) | 12.57(-0.9) | 12.31(-0.82) | 11.86 | -1.2 | | -7 | 31(4) | -50 | [-5] | [-14] | [-21] | -103 | -542 | DT | -1 | HoldShort | | (-4) | -8 | -14 | -10 | -20 | -2.3,5 | 33 | | 27 | May/4 | 9 | 13.69 | 12.96 | 12.99(-0.48) | 12.68(-0.9) | 12.41(-0.97) | 12.04 | -1.1 | | -7 | 27(4) | -50 | [-5] | [-16] | [-28] | -97 | -484 | DT | -0.9 | OpenShort? | | (-4) | -10 | -37 | -1 | -20 | -2.3,11 | 33 | | 28 | May/3 | 15 | 13.92 | 12.97 | 13.05(-0.25) | 12.8(-0.75) | 12.53(-0.75) | 12.54 | -0.9 | | -7 | 23(1.5) | -45 | [-2] | [-12] | [1] | -73 | -327 | DP | 0 | OpenShort? | | (-3) | -7 | -5 | 15 | 8 | -1.5,15 | 31 | | 29 | May/3 | 14 | 13.92 | 12.97 | 13.08(-0.34) | 12.9(-0.77) | 12.62(-0.91) | 12.61 | -0.8 | | -7 | 21(0.6) | -40 | [-3] | [-14] | [8] | -74 | -242 | DP | -0 | OpenShort | | (-2) | -9 | 8 | 8 | 20 | -1.4,11 | 31 | | 30 | May/3 | 13 | 13.92 | 12.97 | 13.12(-0.4) | 13(-0.77) | 12.74(-0.68) | 12.51 | -0.9 | | -7 | 21(1.9) | -50 | [-4] | [-12] | [-8] | -94 | -214 | DT | -0.7 | OpenShort | | (-4) | -7 | 11 | -9 | -20 | -1.9,4 | 31 | | | | |
| 31 | May/3 | 12 | 13.92 | 12.97 | 13.17(-0.27) | 13.1(-0.86) | 12.83(-0.98) | 12.36 | -1 | | -7 | 19(3.7) | -50 | [-3] | [-15] | [-29] | -117 | -599 | DT | -1.6 | HoldShort | | (-4) | -10 | -21 | -23 | -20 | -2.7,1 | 31 | | 32 | May/3 | 11 | 13.92 | 12.97 | 13.21(-0.14) | 13.21(-0.47) | 12.96(-0.75) | 12.64 | -0.8 | | -7 | 15(1.9) | -50 | [-1] | [-10] | [-24] | -99 | -473 | DT | -1.3 | OpenShort | | (-1) | -7 | -26 | -9 | -20 | -2.4,11 | 31 | | 33 | May/3 | 10 | 13.92 | 12.97 | 13.23(0.01) | 13.27(-0.14) | 13.06(-0.82) | 13 | -0.6 | | -7 | 13(0.1) | -50 | [0] | [-9] | [-17] | -67 | -394 | DR | -0.3 | OpenShort | | (0) | -8 | -12 | -8 | -20 | -1.1,11 | 31 | | 34 | May/3 | 9 | 13.92 | 12.97 | 13.23(0.06) | 13.29(0.13) | 13.17(-0.71) | 13.17 | -0.5 | | -7 | 13(-0.4) | -50 | [1] | [-7] | [-5] | -48 | -296 | DR | 0 | OpenShort? | | (1) | -7 | 14 | -19 | -20 | -0.3,10 | 31 | | 35 | Apr/30 | 15 | 14.13 | 12.97 | 13.22(-0.02) | 13.27(-0.12) | 13.26(-0.85) | 12.97 | -0.7 | | -7 | 14(0.3) | -50 | [-0] | [-9] | [-20] | -73 | -393 | DT | -1.4 | OpenShort? | | (0) | -8 | -2 | -52 | -20 | -1.2,7 | 33 | | | | |
| 36 | Apr/30 | 14 | 14.13 | 12.97 | 13.22(-0.08) | 13.29(-0.08) | 13.37(-0.75) | 13 | -0.7 | | -7 | 13(0.4) | -50 | [-1] | [-8] | [-24] | -43 | -287 | DT | -1.8 | OpenShort | | (0) | -7 | -11 | -50 | -20 | -1.1,35 | 33 | | 37 | Apr/30 | 13 | 14.13 | 12.97 | 13.23(-0.04) | 13.3(-0.08) | 13.47(-0.13) | 13.15 | -0.6 | | -7 | 13(0) | -50 | [-0] | [-2] | [-17] | 9 | -49 | DT | -1.6 | OpenShort | | (0) | -1 | -28 | -24 | -20 | -0.4,69 | 33 | | 38 | Apr/30 | 12 | 14.13 | 12.97 | 13.24(0.19) | 13.31(0.32) | 13.49(0.6) | 13.55 | -0.4 | | -7 | 13(0.8) | -25 | [2] | [8] | [5] | 83 | 188 | RG | 0.3 | Wait | | (1) | 6 | -7 | 6 | 20 | 1.5,95 | 33 | | 39 | Apr/30 | 11 | 14.13 | 12.97 | 13.21(0.11) | 13.27(0.16) | 13.41(0.96) | 13.65 | -0.3 | | -7 | 12(1.7) | 5 | [1] | [10] | [21] | 108 | 468 | RG | 1.3 | SmallShort | | (2) | 10 | 10 | 39 | 20 | 2.3,100 | 33 | | 40 | Apr/30 | 10 | 14.13 | 12.97 | 13.2(0.14) | 13.25(0.04) | 13.28(0.63) | 13.51 | -0.4 | | -7 | 10(0.9) | -5 | [1] | [6] | [18] | 82 | 252 | RG | 1.4 | SmallShort | | (1) | 6 | 1 | 38 | 20 | 1.9,84 | 33 | | | | |
| 41 | Apr/30 | 9 | 14.13 | 12.97 | 13.18(0.08) | 13.25(0.39) | 13.2(0.53) | 13.49 | -0.4 | | -7 | 9(-0.2) | -5 | [1] | [7] | [19] | 66 | 293 | RG | 2 | SmallShort? | | (1) | 5 | 18 | 41 | 20 | 2.1,63 | 33 | | 42 | Apr/29 | 15 | 14.21 | 13 | 13.17(-0.1) | 13.2(0.12) | 13.13(-0.03) | 13.23 | -0.6 | | -7 | 10(-0.7) | -40 | [-1] | [-0] | [0] | -9 | 146 | DT | 0.7 | OpenShort? | | (-1) | -0 | 5 | 8 | -20 | 0.4,31 | 27 | | 43 | Apr/29 | 14 | 14.21 | 13 | 13.18(-0.14) | 13.18(0.08) | 13.13(0.03) | 13.16 | -0.7 | | -7 | 10(-1.3) | -45 | [-1] | [-0] | [1] | -31 | 140 | UR | 0.2 | SmallShort | | (-1) | 0 | 11 | -2 | -20 | -0.1,22 | 27 | | 44 | Apr/29 | 13 | 14.21 | 13 | 13.2(-0.2) | 13.17(-0.01) | 13.13(-0.66) | 13.01 | -0.8 | | -7 | 12(-0.1) | -50 | [-2] | [-8] | [-12] | -57 | -97 | DT | -0.7 | OpenShort | | (-2) | -7 | -6 | -20 | -20 | -1.1,21 | 27 | | 45 | Apr/29 | 12 | 14.21 | 13 | 13.23(-0.12) | 13.17(0.08) | 13.22(-0.55) | 13.09 | -0.7 | | -7 | 12(0.1) | -50 | [-1] | [-6] | [-6] | -32 | -131 | DT | -0.7 | OpenShort | | (-1) | -5 | -5 | -9 | -20 | -0.8,38 | 27 | | | | |
| 46 | Apr/29 | 11 | 14.21 | 13 | 13.25(-0.04) | 13.16(-0.01) | 13.29(0.18) | 13.16 | -0.7 | | -7 | 12(0.1) | -50 | [-0] | [1] | [-5] | -24 | 26 | RG | -0.7 | Wait | | (-1) | 2 | -6 | -20 | 0 | -0.5,39 | 27 | | 47 | Apr/29 | 10 | 14.21 | 13 | 13.26(0.03) | 13.16(-0) | 13.27(0.28) | 13.25 | -0.6 | | -7 | 12(-0.2) | -25 | [0] | [2] | [6] | 4 | 33 | RG | -0.1 | Wait | | (0) | 3 | 9 | -4 | 20 | -0.1,56 | 27 | | 48 | Apr/29 | 9 | 14.21 | 13 | 13.26(-0.08) | 13.16(-0.01) | 13.23(0.13) | 13.12 | -0.7 | | -7 | 12(-0.4) | -50 | [-1] | [1] | [-12] | -4 | 7 | RG | -0.6 | Wait? | | (-1) | 1 | -24 | -1 | -20 | -0.8,66 | 27 | | 49 | Apr/28 | 15 | 14.3 | 13.06 | 13.27(-0.04) | 13.16(0.14) | 13.21(0.65) | 13.47 | -0.5 | | -7 | 12(0.2) | -10 | [-0] | [7] | [14] | 37 | 364 | UR | 1.4 | SmallShort? | | (0) | 6 | 0 | 12 | 20 | 1.1,59 | 30 | | 50 | Apr/28 | 14 | 14.3 | 13.06 | 13.27(0.02) | 13.14(0.17) | 13.13(0.8) | 13.47 | -0.5 | | -7 | 12(0.2) | 10 | [0] | [8] | [24] | 17 | 343 | RG | 1.8 | SmallShort | | (0) | 8 | 32 | 6 | 20 | 1.1,39 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|