|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $117.5400 One month high (close): $124.5300
ABT Daily Change: 0.13% Daily StdDev 1.25% ABT EMA_5_Trend: -0.19% 10Minute StdDev: $0.8421
Latest Price : $118.95(0.13%) | Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3) Fri. May 7, 2021($1) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 121.3 | 119.93 | 118.1(0.11) | 118.4(0.11) | 119.22(0.35) | 119.85 | -0.7 | | -9 | 45(4.7) | 15 | [9] | [33] | [5] | 96 | 123 | UT | 0.7 | OpenLong | | (7) | 28 | -10 | 22 | 20 | 1.9,98 | 32 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.4(weak_hourly_sma_10 -1.21%) 118.1(weak_hourly_sma_20 -1.46%)
Resistance Levels: 119.93(daily_ema_10 0.07%) 121.3(daily_ema_20 1.21%)
|
| | | 2 | May/7 | 10 | 121.3 | 119.93 | 117.97(0.09) | 118.27(0.12) | 118.8(0.43) | 120.03 | -0.6 | | -9 | 41(6.1) | 15 | [7] | [39] | [12] | 107 | 191 | UT | 1.5 | HoldLong | | (8) | 34 | 0 | 32 | 20 | 2.6,92 | 32 | | 3 | May/7 | 9 | 121.3 | 119.93 | 117.87(0.06) | 118.13(0.14) | 118.29(0.47) | 120.03 | -0.6 | | -9 | 35(8) | 5 | [5] | [43] | [48] | 111 | 250 | RG | 2.5 | SmallShort? | | (6) | 38 | 103 | 42 | 20 | 3.2,81 | 32 | | 4 | May/6 | 15 | 121.42 | 120.34 | 117.8(-0.02) | 117.96(0.03) | 117.74(0.11) | 118.18 | -1.7 | | -7 | 27(-5) | -35 | [-2] | [8] | [7] | 30 | 88 | UR | 0.8 | SmallShort? | | (-2) | 9 | 10 | 19 | 3 | 0.7,62 | 33 | | 5 | May/6 | 14 | 121.42 | 120.34 | 117.83(-0.05) | 117.93(0.03) | 117.61(0.02) | 118 | -1.8 | | -7 | 32(-4.9) | -45 | [-4] | [-0] | [7] | 12 | 77 | UR | 0.6 | SmallShort | | (-2) | 2 | 14 | 14 | 3 | 0.3,54 | 33 | | | | |
| 6 | May/6 | 13 | 121.42 | 120.34 | 117.89(-0.08) | 117.9(-0.02) | 117.58(-0.14) | 117.75 | -1.9 | | -7 | 37(-5.8) | -50 | [-6] | [-15] | [4] | -14 | 43 | DP | 0.2 | OpenShort | | (-5) | -11 | 14 | -1 | -7 | -0.2,41 | 33 | | 7 | May/6 | 12 | 121.42 | 120.34 | 117.98(-0.11) | 117.92(-0.01) | 117.74(-0.2) | 117.5 | -2 | | -7 | 42(-4.8) | -50 | [-9] | [-20] | [1] | -27 | 31 | DP | -0.3 | OpenShort | | (-6) | -16 | 13 | -10 | -20 | -0.6,38 | 33 | | 8 | May/6 | 11 | 121.42 | 120.34 | 118.11(-0.12) | 117.93(0.05) | 117.97(-0.18) | 117.26 | -2.1 | | -7 | 47(-3.2) | -50 | [-10] | [-17] | [-12] | -30 | 20 | DT | -0.8 | OpenShort | | (-8) | -14 | -16 | -18 | -20 | -0.9,43 | 33 | | 9 | May/6 | 10 | 121.42 | 120.34 | 118.25(-0.11) | 117.88(0.03) | 118.18(-0.05) | 117.55 | -2 | | -7 | 50(-2.7) | -50 | [-9] | [-7] | [-8] | -11 | 57 | DT | -0.6 | OpenShort | | (-7) | -4 | -16 | -5 | -20 | -0.7,57 | 33 | | 10 | May/6 | 9 | 121.42 | 120.34 | 118.38(-0.09) | 117.84(0.04) | 118.24(0.02) | 117.84 | -1.8 | | -7 | 53(-3) | -50 | [-7] | [-1] | [-13] | 3 | 64 | DT | -0.4 | OpenShort? | | (-7) | 2 | -40 | 7 | -10 | -0.5,65 | 33 | | | | |
| 11 | May/5 | 15 | 121.49 | 120.8 | 118.49(-0.07) | 117.79(0.1) | 118.21(0.1) | 118.56 | -1.6 | | -6 | 56(-3.6) | -45 | [-6] | [9] | [3] | 23 | 126 | UR | 0.3 | SmallShort? | | (-5) | 8 | -5 | 19 | 20 | 0.1,70 | 34 | | 12 | May/5 | 14 | 121.49 | 120.8 | 118.58(-0.04) | 117.67(0.06) | 118.09(0.17) | 118.65 | -1.5 | | -6 | 60(-0.8) | -15 | [-3] | [13] | [13] | 5 | 109 | UR | 0.5 | SmallShort | | (-5) | 13 | 20 | 16 | 20 | 0.1,52 | 34 | | 13 | May/5 | 13 | 121.49 | 120.8 | 118.63(-0.05) | 117.6(-0.04) | 117.89(0.27) | 118.29 | -1.7 | | -6 | 60(-0.8) | 0 | [-4] | [17] | [14] | -18 | 110 | UR | 0.4 | SmallShort | | (-5) | 21 | 24 | 10 | 20 | -0.3,40 | 34 | | 14 | May/5 | 12 | 121.49 | 120.8 | 118.69(-0.07) | 117.65(-0.07) | 117.57(0.11) | 117.85 | -1.9 | | -6 | 61(-0.4) | -35 | [-6] | [3] | [7] | -34 | 47 | UR | 0.2 | SmallShort | | (-5) | 9 | 9 | 12 | 20 | -0.7,34 | 34 | | 15 | May/5 | 11 | 121.49 | 120.8 | 118.78(-0.09) | 117.73(-0.14) | 117.44(0.05) | 117.7 | -2 | | -6 | 62(-0.3) | -45 | [-7] | [-5] | [-0] | -42 | 33 | DT | 0.2 | OpenShort | | (-5) | 4 | -16 | 20 | 20 | -0.9,31 | 34 | | | | |
| 16 | May/5 | 10 | 121.49 | 120.8 | 118.89(-0.09) | 117.89(-0.14) | 117.38(0.11) | 117.98 | -1.9 | | -6 | 62(-0.8) | -35 | [-7] | [-0] | [12] | -49 | 61 | UR | 0.5 | SmallShort | | (-5) | 9 | 19 | 17 | 20 | -0.8,21 | 34 | | 17 | May/5 | 9 | 121.49 | 120.8 | 119(-0.11) | 118.05(-0.19) | 117.25(-0.05) | 117.64 | -2.1 | | -6 | 63(-0.7) | -25 | [-9] | [-15] | [21] | -71 | 7 | DP | 0.3 | OpenShort? | | (-7) | -4 | 53 | 11 | 18 | -1.2,9 | 34 | | 18 | May/4 | 15 | 121.6 | 121.23 | 119.14(-0.17) | 118.28(-0.29) | 117.31(-0.35) | 116.69 | -2.7 | | -4 | 63(2.5) | -50 | [-13] | [-44] | [-11] | -102 | -111 | DT | -0.5 | HoldShort? | | (-11) | -28 | -28 | 5 | -20 | -2.1,1 | 41 | | 19 | May/4 | 14 | 121.6 | 121.23 | 119.34(-0.16) | 118.62(-0.25) | 117.72(-0.25) | 117.19 | -2.5 | | -4 | 61(5.8) | -50 | [-12] | [-33] | [-5] | -99 | -71 | DT | -0.5 | OpenShort | | (-11) | -19 | -11 | 6 | -20 | -2,1 | 41 | | 20 | May/4 | 13 | 121.6 | 121.23 | 119.53(-0.12) | 118.91(-0.23) | 118.01(-0.33) | 117.39 | -2.4 | | -4 | 55(6.3) | -50 | [-9] | [-37] | [-3] | -104 | -136 | BT | -0.6 | OpenLong | | (-10) | -25 | 3 | -1 | -20 | -2.2,1 | 41 | | | | |
| 21 | May/4 | 12 | 121.6 | 121.23 | 119.67(-0.13) | 119.19(-0.24) | 118.4(-0.38) | 117.33 | -2.4 | | -4 | 49(9.4) | -50 | [-10] | [-41] | [-16] | -117 | -161 | DT | -1.2 | HoldShort | | (-9) | -28 | -35 | -1 | -20 | -2.7,1 | 41 | | 22 | May/4 | 11 | 121.6 | 121.23 | 119.83(-0.1) | 119.48(-0.15) | 118.85(-0.33) | 117.96 | -2 | | -4 | 39(7.1) | -50 | [-8] | [-34] | [-21] | -117 | -139 | DT | -1.3 | HoldShort | | (-7) | -25 | -42 | -11 | -20 | -2.7,1 | 41 | | 23 | May/4 | 10 | 121.6 | 121.23 | 119.95(-0.08) | 119.66(-0.06) | 119.25(-0.23) | 118.72 | -1.6 | | -4 | 32(2.3) | -50 | [-6] | [-22] | [-5] | -102 | -74 | DT | -0.9 | HoldShort | | (-5) | -17 | 3 | -13 | -20 | -2.1,1 | 41 | | 24 | May/4 | 9 | 121.6 | 121.23 | 120.05(-0.09) | 119.74(-0.08) | 119.52(-0.24) | 118.67 | -1.6 | | -4 | 30(4.8) | -50 | [-7] | [-24] | [-20] | -114 | -77 | DT | -1.6 | HoldShort? | | (-5) | -18 | -36 | -28 | -20 | -2.6,1 | 41 | | 25 | May/3 | 15 | 121.75 | 121.53 | 120.16(-0.06) | 119.83(-0.05) | 119.81(-0.13) | 119.33 | -1.5 | | -3 | 25(-3.2) | -50 | [-5] | [-15] | [-9] | -84 | -38 | DT | -1.1 | HoldShort? | | (-5) | -10 | -13 | -21 | -18 | -1.8,11 | 41 | | | | |
| 26 | May/3 | 14 | 121.75 | 121.53 | 120.23(-0.06) | 119.89(-0.05) | 119.97(-0.12) | 119.57 | -1.4 | | -3 | 28(-0.2) | -50 | [-5] | [-14] | [-10] | -63 | -15 | DT | -0.9 | OpenShort | | (-3) | -9 | -20 | -15 | -5 | -1.5,25 | 41 | | 27 | May/3 | 13 | 121.75 | 121.53 | 120.31(-0.04) | 119.95(-0.03) | 120.11(0.04) | 119.94 | -1.1 | | -3 | 29(-0.2) | -25 | [-3] | [-1] | [-2] | -31 | 28 | DT | -0.4 | OpenShort | | (-4) | 3 | -9 | 0 | 6 | -0.8,39 | 41 | | 28 | May/3 | 12 | 121.75 | 121.53 | 120.36(-0.03) | 119.99(-0.06) | 120.06(0.09) | 120.1 | -1 | | -3 | 29(-0.5) | -20 | [-2] | [2] | [2] | -22 | 41 | UR | 0.1 | SmallShort | | (-3) | 7 | -1 | 5 | 17 | -0.6,43 | 41 | | 29 | May/3 | 11 | 121.75 | 121.53 | 120.4(-0.03) | 120.07(-0.06) | 119.95(0.09) | 120.13 | -1 | | -3 | 29(-2.2) | -5 | [-2] | [2] | [6] | -18 | 41 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 22 | 17 | -0.6,47 | 41 | | 30 | May/3 | 10 | 121.75 | 121.53 | 120.44(-0.05) | 120.14(-0.02) | 119.85(0.04) | 120.11 | -1 | | -3 | 32(-2.7) | -20 | [-4] | [-1] | [1] | -32 | 40 | DP | 0.5 | OpenShort | | (-2) | 3 | -9 | 21 | 3 | -0.7,36 | 41 | | | | |
| 31 | May/3 | 9 | 121.75 | 121.53 | 120.5(-0.06) | 120.16(-0.02) | 119.81(0.02) | 120.28 | -0.9 | | -3 | 34(-1.2) | -20 | [-5] | [-2] | [15] | -38 | 54 | DP | 0.9 | OpenShort? | | (-3) | 2 | 32 | 21 | 8 | -0.4,22 | 41 | | 32 | Apr/30 | 15 | 121.79 | 122.03 | 120.57(-0.07) | 120.18(-0.06) | 119.79(-0.11) | 119.71 | -1.3 | | -0 | 35(-3.1) | -10 | [-5] | [-13] | [2] | -84 | -21 | DP | -0.1 | OpenShort? | | (-5) | -8 | 9 | 3 | -15 | -1.5,4 | 50 | | 33 | Apr/30 | 14 | 121.79 | 122.03 | 120.65(-0.1) | 120.25(-0.09) | 119.92(-0.22) | 119.54 | -1.4 | | -0 | 39(0.9) | -45 | [-8] | [-23] | [-4] | -95 | -38 | DT | -0.6 | HoldShort | | (-5) | -17 | -3 | -7 | -20 | -1.8,0 | 50 | | 34 | Apr/30 | 13 | 121.79 | 122.03 | 120.77(-0.09) | 120.35(-0.11) | 120.18(-0.21) | 119.6 | -1.4 | | -0 | 38(1.1) | -50 | [-7] | [-23] | [-10] | -100 | -56 | DT | -1 | HoldShort | | (-7) | -16 | -17 | -14 | -20 | -2,0 | 50 | | 35 | Apr/30 | 12 | 121.79 | 122.03 | 120.88(-0.09) | 120.48(-0.07) | 120.43(-0.07) | 119.91 | -1.2 | | -0 | 37(1.2) | -35 | [-7] | [-11] | [-9] | -92 | 4 | DT | -0.9 | OpenShort | | (-5) | -5 | -14 | -17 | -16 | -1.7,1 | 50 | | | | |
| 36 | Apr/30 | 11 | 121.79 | 122.03 | 120.99(-0.06) | 120.57(-0.08) | 120.52(-0.04) | 120.18 | -1 | | -0 | 35(0.5) | -20 | [-5] | [-9] | [-5] | -74 | -12 | DT | -0.6 | OpenShort | | (-5) | -3 | -11 | -6 | -8 | -1.5,14 | 50 | | 37 | Apr/30 | 10 | 121.79 | 122.03 | 121.07(-0.06) | 120.66(-0.06) | 120.57(-0.01) | 120.38 | -0.9 | | -0 | 35(0.6) | -30 | [-5] | [-6] | [-7] | -59 | 5 | DT | -0.3 | OpenShort | | (-5) | -1 | -26 | 9 | -1 | -1.3,24 | 50 | | 38 | Apr/30 | 9 | 121.79 | 122.03 | 121.14(-0.04) | 120.66(0) | 120.58(0.05) | 120.85 | -0.6 | | -0 | 34(0.1) | -10 | [-3] | [1] | [3] | -40 | 41 | UR | 0.5 | SmallShort? | | (-3) | 4 | 1 | 14 | 4 | -0.5,23 | 50 | | 39 | Apr/29 | 15 | 121.76 | 122.46 | 121.19(-0.02) | 120.73(-0.01) | 120.52(-0.02) | 120.83 | -0.6 | | 2 | 34(-3.7) | 30 | [-2] | [-3] | [11] | -55 | -13 | RG | 0.6 | Wait? | | (-3) | -2 | 26 | 9 | 9 | -0.7,13 | 52 | | 40 | Apr/29 | 14 | 121.76 | 122.46 | 121.22(-0.1) | 120.74(-0.09) | 120.54(-0.06) | 120.35 | -0.9 | | 2 | 38(-2.8) | -15 | [-8] | [-11] | [-3] | -85 | 27 | DT | -0.3 | HoldShort | | (-3) | -5 | -5 | -1 | -9 | -1.4,0 | 52 | | | | |
| 41 | Apr/29 | 13 | 121.76 | 122.46 | 121.34(-0.1) | 120.84(-0.1) | 120.61(-0.12) | 120.45 | -0.8 | | 2 | 41(-1) | -20 | [-8] | [-16] | [-1] | -83 | 10 | DT | -0.2 | HoldShort | | (-7) | -9 | 1 | -5 | 0 | -1.3,0 | 52 | | 42 | Apr/29 | 12 | 121.76 | 122.46 | 121.46(-0.09) | 120.96(-0.07) | 120.76(-0.11) | 120.44 | -0.8 | | 2 | 42(0.5) | -20 | [-7] | [-14] | [-4] | -83 | -9 | DT | -0.5 | HoldShort | | (-7) | -8 | -6 | -1 | -17 | -1.5,5 | 52 | | 43 | Apr/29 | 11 | 121.76 | 122.46 | 121.57(-0.08) | 121.05(-0.11) | 120.89(-0.05) | 120.55 | -0.7 | | 2 | 41(1.6) | -20 | [-6] | [-10] | [-8] | -83 | -2 | DT | -0.5 | OpenShort | | (-7) | -4 | -20 | -6 | -2 | -1.5,5 | 52 | | 44 | Apr/29 | 10 | 121.76 | 122.46 | 121.67(-0.06) | 121.19(-0.07) | 120.94(-0.01) | 120.92 | -0.5 | | 2 | 40(0.6) | 0 | [-5] | [-5] | [4] | -69 | 5 | RG | -0 | Wait | | (-5) | -1 | 11 | 2 | 2 | -1.2,11 | 52 | | 45 | Apr/29 | 9 | 121.76 | 122.46 | 121.75(-0.07) | 121.28(-0.1) | 120.95(-0.1) | 120.72 | -0.6 | | 2 | 39(2.4) | -20 | [-5] | [-14] | [-9] | -80 | -30 | DT | -0.4 | OpenShort? | | (-5) | -8 | -24 | 2 | -11 | -1.6,10 | 52 | | | | |
| 46 | Apr/28 | 15 | 121.71 | 122.75 | 121.83(-0.04) | 121.41(-0.05) | 121.07(-0.07) | 121.17 | -0.3 | | 5 | 37(-4.3) | 20 | [-3] | [-8] | [2] | -64 | -24 | RG | 0.2 | Wait? | | (-3) | -5 | 5 | 6 | -1 | -1.1,14 | 57 | | 47 | Apr/28 | 14 | 121.71 | 122.75 | 121.88(-0.11) | 121.47(-0.07) | 121.16(-0.04) | 121.08 | -0.4 | | 5 | 41(-4.6) | -5 | [-8] | [-7] | [3] | -76 | 41 | RG | -0.1 | Wait | | (-3) | -3 | 13 | -1 | -11 | -1.2,4 | 57 | | 48 | Apr/28 | 13 | 121.71 | 122.75 | 122.01(-0.12) | 121.55(-0.07) | 121.21(-0.18) | 120.84 | -0.5 | | 5 | 45(-1.5) | -30 | [-9] | [-18] | [-9] | -87 | -16 | DT | -0.5 | HoldShort | | (-8) | -13 | -5 | -29 | -20 | -1.5,1 | 57 | | 49 | Apr/28 | 12 | 121.71 | 122.75 | 122.16(-0.12) | 121.64(-0.04) | 121.43(-0.15) | 120.92 | -0.5 | | 5 | 47(0.9) | -35 | [-9] | [-14] | [-15] | -83 | -9 | DT | -0.6 | HoldShort | | (-9) | -11 | -24 | -28 | -20 | -1.6,7 | 57 | | 50 | Apr/28 | 11 | 121.71 | 122.75 | 122.3(-0.09) | 121.69(-0.12) | 121.61(-0.1) | 121.36 | -0.2 | | 5 | 46(0.7) | -5 | [-7] | [-13] | [-8] | -73 | -9 | RG | -0.3 | Wait | | (-7) | -7 | -13 | -24 | 2 | -1.2,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|