|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $28.7400 One month high (close): $40.5300
BEEM Daily Change: 8.04% Daily StdDev 7.18% BEEM EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $31.05(8.04%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -0.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 33.39 | 32.7 | 30.46(-0.15) | 29.66(-0.45) | 29.03(0.36) | 29.78 | -1.2 | | -6 | 34(0.4) | 25 | [-2] | [-0] | [33] | -56 | 30 | UR | 0.8 | SmallShort? | | (-3) | 5 | 59 | 16 | 20 | -0.7,12 | 55 | Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -1.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 29.66(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 30.46(hourly_sma_20 2.28%) 32.7(daily_ema_10 9.81%) 33.39(daily_ema_20 12.12%)
|
| | | 2 | May/6 | 15 | 33.8 | 33.05 | 30.51(-0.35) | 29.8(-0.86) | 28.93(-0.94) | 28.54 | -1.7 | | -7 | 34(4.3) | -50 | [-5] | [-22] | [-11] | -100 | -532 | DT | -0.4 | HoldShort? | | (-5) | -13 | -5 | 3 | -20 | -2,0 | 40 | | 3 | May/6 | 14 | 33.8 | 33.05 | 30.62(-0.55) | 30.06(-1.14) | 29.2(-1.31) | 28.64 | -1.6 | | -7 | 29(3.1) | -50 | [-8] | [-30] | [-11] | -103 | -422 | DT | -0.6 | HoldShort | | (-5) | -18 | -17 | 5 | -20 | -2.1,0 | 40 | | 4 | May/6 | 13 | 33.8 | 33.05 | 30.79(-0.43) | 30.41(-0.69) | 29.59(-1.12) | 29 | -1.5 | | -7 | 26(2.3) | -50 | [-6] | [-24] | [-17] | -103 | -425 | DT | -0.7 | HoldShort | | (-7) | -16 | -9 | 1 | -20 | -2.1,0 | 40 | | 5 | May/6 | 12 | 33.8 | 33.05 | 30.92(-0.46) | 30.62(-0.7) | 29.93(-1.18) | 29.2 | -1.4 | | -7 | 24(2.4) | -50 | [-6] | [-25] | [-18] | -108 | -391 | DT | -1 | HoldShort | | (-6) | -17 | -2 | -11 | -20 | -2.3,0 | 40 | | | | |
| 6 | May/6 | 11 | 33.8 | 33.05 | 31.06(-0.46) | 30.83(-0.67) | 30.29(-1.22) | 29.25 | -1.4 | | -7 | 22(3.5) | -50 | [-6] | [-26] | [-31] | -118 | -425 | DT | -1.5 | HoldShort | | (-6) | -17 | -31 | -20 | -20 | -2.7,0 | 40 | | 7 | May/6 | 10 | 33.8 | 33.05 | 31.2(-0.35) | 31.04(-0.43) | 30.66(-0.82) | 29.93 | -1.2 | | -7 | 18(-0.2) | -50 | [-5] | [-18] | [-26] | -105 | -262 | DT | -1.3 | CloseShort | | (-5) | -12 | -28 | -23 | -20 | -2.2,0 | 40 | | 8 | May/6 | 9 | 33.8 | 33.05 | 31.31(-0.35) | 31.17(-0.23) | 30.91(-1) | 30.56 | -1 | | -7 | 18(-4.4) | -50 | [-5] | [-19] | [-13] | -76 | -137 | DT | -0.6 | HoldShort? | | (-4) | -14 | -6 | -22 | -20 | -1.3,7 | 40 | | 9 | May/5 | 15 | 34.39 | 33.5 | 31.42(-0.46) | 31.24(-0.09) | 31.22(-0.32) | 30.69 | -1.2 | | -6 | 23(-6.7) | -50 | [-6] | [-8] | [-16] | -58 | 161 | DT | -0.7 | OpenShort? | | (-5) | -5 | -14 | -15 | -20 | -1,17 | 42 | | 10 | May/5 | 14 | 34.39 | 33.5 | 31.57(-0.51) | 31.27(0.03) | 31.32(-0.19) | 31.02 | -1.1 | | -6 | 29(-3.6) | -50 | [-7] | [-5] | [-8] | -37 | 301 | DT | -0.3 | OpenShort | | (-6) | -3 | -5 | -13 | -20 | -0.6,28 | 42 | | | | |
| 11 | May/5 | 13 | 34.39 | 33.5 | 31.73(-0.46) | 31.26(0.14) | 31.38(-0.09) | 31.13 | -1 | | -6 | 33(-2.8) | -50 | [-6] | [-3] | [-3] | -11 | 259 | DT | -0.2 | OpenShort | | (-7) | -1 | -2 | 12 | -20 | -0.6,54 | 42 | | 12 | May/5 | 12 | 34.39 | 33.5 | 31.88(-0.43) | 31.22(0.15) | 31.41(-0.08) | 31.18 | -1 | | -6 | 36(-2.6) | -50 | [-6] | [-3] | [-14] | -13 | 200 | DT | -0.2 | OpenShort | | (-6) | -1 | -39 | 12 | -20 | -0.6,52 | 42 | | 13 | May/5 | 11 | 34.39 | 33.5 | 32.02(-0.33) | 31.17(-0.01) | 31.44(0.58) | 32.1 | -0.7 | | -6 | 38(-1.6) | 0 | [-5] | [6] | [33] | 1 | 506 | UR | 0.6 | SmallShort | | (-5) | 8 | 40 | 19 | 20 | 0.1,48 | 42 | | 14 | May/5 | 10 | 34.39 | 33.5 | 32.13(-0.38) | 31.17(-0.18) | 31.26(0.13) | 31.17 | -1 | | -6 | 40(-1) | -45 | [-5] | [-2] | [1] | -47 | 128 | DP | -0.1 | OpenShort | | (-7) | 2 | -7 | 5 | 20 | -0.8,23 | 42 | | 15 | May/5 | 9 | 34.39 | 33.5 | 32.25(-0.42) | 31.22(-0.23) | 31.22(0.26) | 31.33 | -1 | | -6 | 41(-0.7) | -35 | [-6] | [-0] | [8] | -48 | 212 | UR | 0.1 | SmallShort? | | (-5) | 4 | 3 | 7 | 20 | -0.7,20 | 42 | | | | |
| 16 | May/4 | 15 | 34.8 | 33.65 | 32.39(-0.39) | 31.29(-0.25) | 31.14(0.37) | 31.27 | -1 | | -7 | 42(2.8) | -40 | [-5] | [2] | [5] | -57 | 144 | UR | 0.1 | SmallShort? | | (-6) | 5 | -2 | 8 | 20 | -0.9,16 | 35 | | 17 | May/4 | 14 | 34.8 | 33.65 | 32.52(-0.44) | 31.37(-0.24) | 31.03(0.38) | 31.31 | -1 | | -7 | 39(-0.6) | -45 | [-6] | [2] | [5] | -61 | 175 | UR | 0.2 | SmallShort | | (-6) | 5 | 4 | 9 | 20 | -0.9,12 | 35 | | 18 | May/4 | 13 | 34.8 | 33.65 | 32.66(-0.49) | 31.45(-0.47) | 30.91(-0.57) | 31.22 | -1.1 | | -7 | 39(0.6) | -50 | [-7] | [-13] | [10] | -69 | -86 | DP | 0.2 | OpenShort | | (-7) | -8 | 11 | 9 | 20 | -1.1,9 | 35 | | 19 | May/4 | 12 | 34.8 | 33.65 | 32.82(-0.46) | 31.6(-0.82) | 31.09(-0.45) | 30.97 | -1.1 | | -7 | 39(1.9) | -50 | [-6] | [-14] | [4] | -81 | -206 | DP | -0.1 | OpenShort | | (-8) | -6 | 2 | 8 | 20 | -1.4,4 | 35 | | 20 | May/4 | 11 | 34.8 | 33.65 | 32.97(-0.41) | 31.86(-1.06) | 31.23(-0.68) | 30.93 | -1.1 | | -7 | 37(2.1) | -45 | [-6] | [-19] | [6] | -88 | -377 | DP | -0.2 | OpenShort | | (-7) | -10 | 10 | -3 | 20 | -1.6,2 | 35 | | | | |
| 21 | May/4 | 10 | 34.8 | 33.65 | 33.1(-0.52) | 32.2(-1.03) | 31.44(-0.86) | 30.71 | -1.2 | | -7 | 35(3.5) | -50 | [-7] | [-21] | [-9] | -95 | -403 | DT | -0.6 | OpenShort | | (-6) | -12 | -1 | 2 | -20 | -2,5 | 35 | | 22 | May/4 | 9 | 34.8 | 33.65 | 33.27(-0.51) | 32.54(-0.98) | 31.71(-0.84) | 30.74 | -1.2 | | -7 | 31(3.1) | -50 | [-7] | [-21] | [-34] | -105 | -450 | DT | -0.9 | HoldShort? | | (-7) | -12 | -57 | -1 | -20 | -2.4,5 | 35 | | 23 | May/3 | 15 | 35.34 | 33.56 | 33.44(-0.44) | 32.86(-0.66) | 31.98(-0.4) | 32.09 | -0.9 | | -8 | 28(1.9) | -50 | [-6] | [-12] | [5] | -80 | -54 | DP | 0.1 | OpenShort? | | (-5) | -6 | 17 | 10 | -20 | -1.4,5 | 37 | | 24 | May/3 | 14 | 35.34 | 33.56 | 33.59(-0.44) | 33.08(-0.61) | 32.11(-1.17) | 31.69 | -1 | | -8 | 26(2.8) | -50 | [-6] | [-22] | [-17] | -100 | -422 | DT | -0.5 | HoldShort | | (-7) | -16 | -13 | 9 | -20 | -2,0 | 37 | | 25 | May/3 | 13 | 35.34 | 33.56 | 33.74(-0.35) | 33.28(-0.6) | 32.49(-1.43) | 31.99 | -0.9 | | -8 | 24(2.6) | -50 | [-5] | [-26] | [-11] | -103 | -528 | DT | -0.6 | HoldShort | | (-6) | -20 | -3 | 2 | -20 | -2.1,0 | 37 | | | | |
| 26 | May/3 | 12 | 35.34 | 33.56 | 33.86(-0.34) | 33.48(-0.55) | 32.96(-1.2) | 32.06 | -0.9 | | -8 | 21(3.3) | -50 | [-5] | [-22] | [-18] | -110 | -493 | DT | -1.2 | HoldShort | | (-5) | -17 | 0 | -16 | -20 | -2.4,0 | 37 | | 27 | May/3 | 11 | 35.34 | 33.56 | 33.97(-0.35) | 33.66(-0.65) | 33.36(-1.15) | 32.06 | -0.9 | | -8 | 18(4.9) | -50 | [-5] | [-22] | [-31] | -128 | -494 | DT | -2.1 | HoldShort | | (-5) | -16 | -29 | -41 | -20 | -3.1,0 | 37 | | 28 | May/3 | 10 | 35.34 | 33.56 | 34.09(-0.22) | 33.88(-0.49) | 33.75(-0.87) | 32.75 | -0.7 | | -8 | 13(3) | -50 | [-3] | [-17] | [-27] | -108 | -383 | DT | -2.2 | HoldShort | | (-4) | -12 | -34 | -28 | -20 | -3,17 | 37 | | 29 | May/3 | 9 | 35.34 | 33.56 | 34.16(-0.14) | 34.05(-0.09) | 34.05(-0.06) | 33.6 | -0.5 | | -8 | 10(-0.2) | -50 | [-2] | [-2] | [-17] | -63 | -27 | DT | -1.3 | OpenShort? | | (-1) | -1 | -29 | -9 | -20 | -1.6,27 | 37 | | 30 | Apr/30 | 15 | 35.81 | 33.45 | 34.21(0.12) | 34.08(0.22) | 34.07(0.21) | 34.34 | -0.4 | | -8 | 10(-0.2) | -15 | [2] | [5] | [7] | -4 | -34 | RG | 0.8 | SmallShort? | | (-0) | 3 | 12 | 7 | 20 | 0.4,36 | 42 | | | | |
| 31 | Apr/30 | 14 | 35.81 | 33.45 | 34.17(-0.06) | 34.01(0.01) | 34(0.1) | 34.05 | -0.5 | | -8 | 10(-0.1) | -40 | [-1] | [1] | [3] | -25 | 49 | UR | 0.1 | SmallShort | | (1) | 1 | 2 | 13 | 0 | -0.3,33 | 42 | | 32 | Apr/30 | 13 | 35.81 | 33.45 | 34.19(-0.08) | 34.01(-0.02) | 33.97(-0.12) | 34.01 | -0.5 | | -8 | 10(-0.1) | -50 | [-1] | [-2] | [-2] | -37 | 1 | DT | 0.1 | OpenShort | | (-1) | -2 | -9 | 0 | 12 | -0.5,26 | 42 | | 33 | Apr/30 | 12 | 35.81 | 33.45 | 34.22(-0.02) | 34.02(-0.24) | 34.01(-0.11) | 34.23 | -0.4 | | -8 | 10(-0.2) | -20 | [-0] | [-3] | [15] | -24 | -7 | DP | 0.6 | OpenShort | | (-0) | -2 | 20 | 3 | 20 | 0,26 | 42 | | 34 | Apr/30 | 11 | 35.81 | 33.45 | 34.23(-0.12) | 34.1(-0.29) | 34.05(-0.11) | 33.73 | -0.6 | | -8 | 11(-0.2) | -50 | [-2] | [-4] | [-7] | -64 | -55 | DT | -0.9 | OpenShort | | (-2) | -2 | -10 | -16 | -12 | -1.3,19 | 42 | | 35 | Apr/30 | 10 | 35.81 | 33.45 | 34.27(-0.13) | 34.2(-0.11) | 34.09(0.23) | 33.97 | -0.5 | | -8 | 11(-1.4) | -50 | [-2] | [2] | [-2] | -38 | 102 | RG | -0.3 | Wait | | (-2) | 3 | 3 | -5 | -20 | -0.8,32 | 42 | | | | |
| 36 | Apr/30 | 9 | 35.81 | 33.45 | 34.32(-0.2) | 34.24(-0.13) | 34.01(-0.11) | 33.89 | -0.5 | | -8 | 12(-3) | -50 | [-3] | [-3] | [-6] | -34 | 47 | DT | -0.3 | OpenShort? | | (-2) | -2 | -13 | 5 | -20 | -1,41 | 42 | | 37 | Apr/29 | 15 | 36.07 | 33.34 | 34.39(-0.25) | 34.28(-0.04) | 34.05(0.08) | 34.23 | -0.5 | | -11 | 15(-2.4) | -50 | [-4] | [-1] | [-0] | -15 | 230 | DT | 0.3 | OpenShort? | | (-2) | 1 | -7 | 16 | -6 | -0.3,43 | 37 | | 38 | Apr/29 | 14 | 36.07 | 33.34 | 34.47(-0.25) | 34.3(0.05) | 34.02(-0.4) | 34.41 | -0.5 | | -11 | 18(-1.4) | -50 | [-4] | [-7] | [7] | -23 | 135 | DP | 0.6 | OpenShort | | (-3) | -6 | 19 | 3 | 6 | -0.1,30 | 37 | | 39 | Apr/29 | 13 | 36.07 | 33.34 | 34.56(-0.26) | 34.28(-0.17) | 34.16(-0.43) | 33.93 | -0.6 | | -11 | 19(-0.4) | -50 | [-4] | [-9] | [1] | -50 | -25 | DP | -0.3 | OpenShort | | (-4) | -6 | 13 | -7 | -20 | -0.9,23 | 37 | | 40 | Apr/29 | 12 | 36.07 | 33.34 | 34.65(-0.29) | 34.34(0.03) | 34.31(-0.44) | 33.6 | -0.7 | | -11 | 19(1) | -50 | [-4] | [-8] | [-22] | -63 | -116 | DT | -1 | OpenShort | | (-5) | -6 | -18 | -25 | -20 | -1.5,25 | 37 | | | | |
| 41 | Apr/29 | 11 | 36.07 | 33.34 | 34.75(-0.18) | 34.33(-0.14) | 34.46(-0.18) | 34.06 | -0.6 | | -11 | 18(0.2) | -50 | [-3] | [-5] | [-4] | -31 | -60 | DT | -0.6 | OpenShort | | (-3) | -3 | -2 | -4 | -20 | -1,44 | 37 | | 42 | Apr/29 | 10 | 36.07 | 33.34 | 34.81(-0.19) | 34.38(-0.1) | 34.52(-0.14) | 34.11 | -0.5 | | -11 | 18(0.6) | -50 | [-3] | [-4] | [-14] | -29 | -45 | DT | -0.6 | OpenShort | | (-2) | -2 | -38 | 3 | -20 | -1.1,49 | 37 | | 43 | Apr/29 | 9 | 36.07 | 33.34 | 34.88(0.02) | 34.41(0.17) | 34.57(0.47) | 35.08 | -0.3 | | -11 | 18(0) | -20 | [0] | [7] | [15] | 13 | 156 | RG | 0.8 | SmallShort? | | (-1) | 7 | 15 | 17 | 20 | 0.3,55 | 37 | | 44 | Apr/28 | 15 | 36.52 | 33.35 | 34.87(-0.04) | 34.35(0.02) | 34.41(0.12) | 34.69 | -0.5 | | -10 | 18(1.2) | -35 | [-1] | [1] | [11] | -20 | 24 | UR | 0.4 | SmallShort? | | (-0) | 2 | 13 | 6 | 20 | -0.3,38 | 37 | | 45 | Apr/28 | 14 | 36.52 | 33.35 | 34.87(0) | 34.34(-0.16) | 34.37(0.5) | 34.36 | -0.6 | | -10 | 16(0.2) | -40 | [0] | [5] | [3] | -37 | -25 | UR | -0 | SmallShort | | (-1) | 7 | -0 | 3 | 20 | -0.8,33 | 37 | | | | |
| 46 | Apr/28 | 13 | 36.52 | 33.35 | 34.89(-0.02) | 34.4(-0.26) | 34.2(-0.09) | 34.37 | -0.5 | | -10 | 16(-1.1) | -45 | [-0] | [-4] | [5] | -38 | -150 | DP | 0.3 | OpenShort | | (-0) | -1 | 1 | 4 | 20 | -0.8,32 | 37 | | 47 | Apr/28 | 12 | 36.52 | 33.35 | 34.9(0.1) | 34.49(-0.47) | 34.23(-0.09) | 34.34 | -0.6 | | -10 | 17(-1.1) | -35 | [1] | [-5] | [9] | -37 | -285 | RG | 0.2 | Wait | | (-0) | -1 | 2 | 18 | 20 | -0.8,33 | 37 | | 48 | Apr/28 | 11 | 36.52 | 33.35 | 34.86(0.08) | 34.65(-0.52) | 34.26(-0.11) | 34.28 | -0.6 | | -10 | 18(-0.9) | -50 | [1] | [-6] | [-3] | -47 | -281 | DR | 0 | OpenShort | | (1) | -2 | -8 | -16 | 20 | -0.8,23 | 37 | | 49 | Apr/28 | 10 | 36.52 | 33.35 | 34.83(0.12) | 34.83(-0.38) | 34.3(-0.06) | 34.49 | -0.5 | | -10 | 19(-0.4) | -25 | [2] | [-4] | [11] | -49 | -240 | RG | 0.3 | Wait | | (2) | -1 | 39 | -16 | 9 | -0.5,14 | 37 | | 50 | Apr/28 | 9 | 36.52 | 33.35 | 34.79(-0.07) | 34.96(-0.6) | 34.32(-0.79) | 33.52 | -0.8 | | -10 | 20(0.9) | -50 | [-1] | [-16] | [-31] | -91 | -495 | DT | -1 | HoldShort? | | (0) | -11 | -40 | -30 | -20 | -1.7,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|