|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.3900 One month high (close): $260.9400
BDX Daily Change: -0.59% Daily StdDev 1.21% BDX EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $239.39(-0.59%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 252.89 | 250.45 | 243.76(-0.19) | 241.26(0.07) | 241.41(-0.1) | 241.33 | -2 | | -12 | 68(-2.9) | -50 | [-16] | [-14] | [9] | -54 | 69 | DP | -0 | OpenShort | | (-14) | -8 | 31 | -2 | -13 | -0.6,11 | 24 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.76(hourly_sma_20 1.01%) 250.45(daily_ema_10 3.78%) 252.89(daily_ema_20 4.79%)
|
| | | 2 | May/7 | 13 | 252.89 | 250.45 | 244.22(-0.2) | 241.09(-0.02) | 241.66(-0.01) | 240.41 | -2.2 | | -12 | 71(-1) | -50 | [-17] | [-10] | [-7] | -62 | 42 | DT | -0.3 | OpenShort | | (-19) | -1 | -13 | -7 | -13 | -0.9,11 | 24 | | 3 | May/7 | 12 | 252.89 | 250.45 | 244.72(-0.19) | 241.13(-0.04) | 241.69(-0.04) | 240.79 | -2.1 | | -12 | 72(-0.2) | -50 | [-16] | [-13] | [-6] | -55 | 25 | DT | -0.2 | OpenShort | | (-16) | -3 | -17 | -1 | -2 | -1,20 | 24 | | 4 | May/7 | 11 | 252.89 | 250.45 | 245.19(-0.17) | 241.23(-0.36) | 241.79(0.03) | 241.29 | -2 | | -12 | 72(-0.4) | -50 | [-14] | [-20] | [-14] | -47 | 21 | DT | -0.1 | OpenShort | | (-15) | 3 | -64 | 8 | 20 | -0.9,26 | 24 | | 5 | May/7 | 10 | 252.89 | 250.45 | 245.61(-0.15) | 242.11(-0.26) | 241.72(0.26) | 243.21 | -1.7 | | -12 | 72(-1.8) | -50 | [-12] | [3] | [16] | -42 | 121 | UR | 0.4 | SmallShort | | (-11) | 22 | 21 | 10 | 20 | -0.6,23 | 24 | | | | |
| 6 | May/7 | 9 | 252.89 | 250.45 | 245.97(-0.17) | 242.75(-0.25) | 241.1(0.24) | 242.59 | -1.8 | | -12 | 74(-1.3) | -35 | [-14] | [1] | [28] | -53 | 96 | UR | 0.4 | SmallShort? | | (-14) | 20 | 67 | 11 | 20 | -0.8,17 | 24 | | 7 | May/6 | 15 | 253.43 | 252.19 | 246.4(-0.23) | 243.35(-0.29) | 240.51(-0.03) | 240.59 | -2.4 | | -7 | 75(-4.3) | -50 | [-19] | [-23] | [-8] | -71 | -12 | DT | 0 | OpenShort? | | (-19) | -3 | -23 | 9 | -16 | -1.3,12 | 24 | | 8 | May/6 | 14 | 253.43 | 252.19 | 246.96(-0.23) | 244.07(-0.25) | 240.57(-0.04) | 241.28 | -2.3 | | -7 | 80(0.5) | -50 | [-19] | [-22] | [4] | -73 | -6 | DP | 0.2 | OpenShort | | (-18) | -3 | 12 | 12 | -20 | -1.3,10 | 24 | | 9 | May/6 | 13 | 253.43 | 252.19 | 247.54(-0.25) | 244.67(-0.27) | 240.67(-0.75) | 240.92 | -2.3 | | -7 | 79(2.6) | -50 | [-21] | [-82] | [5] | -85 | -207 | DP | 0.1 | OpenShort | | (-20) | -62 | 26 | 5 | -20 | -1.6,5 | 24 | | 10 | May/6 | 12 | 253.43 | 252.19 | 248.16(-0.26) | 245.34(-0.37) | 242.5(-0.77) | 240.14 | -2.5 | | -7 | 77(6.2) | -50 | [-21] | [-88] | [-0] | -97 | -252 | DT | -0.6 | OpenShort | | (-23) | -63 | 16 | 1 | -20 | -1.9,1 | 24 | | | | |
| 11 | May/6 | 11 | 253.43 | 252.19 | 248.82(-0.26) | 246.26(-0.45) | 244.39(-0.73) | 239.65 | -2.6 | | -7 | 70(10.3) | -50 | [-21] | [-88] | [-26] | -110 | -291 | DT | -1.2 | HoldShort | | (-23) | -60 | -41 | -31 | -20 | -2.4,0 | 24 | | 12 | May/6 | 10 | 253.43 | 252.19 | 249.48(-0.24) | 247.36(-0.38) | 246.18(-0.56) | 240.87 | -2.3 | | -7 | 60(11.6) | -50 | [-20] | [-71] | [-22] | -101 | -248 | DT | -1.6 | HoldShort | | (-20) | -46 | -30 | -20 | -20 | -2.7,17 | 24 | | 13 | May/6 | 9 | 253.43 | 252.19 | 250.07(-0.21) | 248.31(-0.33) | 247.56(-0.45) | 241.77 | -2.2 | | -7 | 49(14.8) | -50 | [-17] | [-59] | [-100] | -101 | -231 | DT | -2.2 | HoldShort? | | (-19) | -37 | -268 | -12 | -20 | -3.2,29 | 24 | | 14 | May/5 | 15 | 253.66 | 253.91 | 250.59(-0.01) | 249.14(0.01) | 248.68(0.2) | 250.08 | -0.7 | | 1 | 34(-3.5) | 30 | [-1] | [15] | [11] | -18 | 41 | UR | 0.8 | SmallShort? | | (-3) | 16 | 16 | 21 | 20 | -0.3,40 | 38 | | 15 | May/5 | 14 | 253.66 | 253.91 | 250.6(0.03) | 249.12(-0.03) | 248.18(0.02) | 249.59 | -0.8 | | 1 | 37(-1.4) | 50 | [3] | [-0] | [15] | -40 | -67 | UT | 0.7 | OpenLong | | (-2) | 2 | 31 | 18 | 17 | -0.5,23 | 38 | | | | |
| 16 | May/5 | 13 | 253.66 | 253.91 | 250.53(0.01) | 249.19(-0.1) | 248.12(-0.17) | 248.61 | -1 | | 1 | 39(0.1) | 20 | [1] | [-21] | [10] | -65 | -137 | RG | 0.3 | Wait | | (1) | -15 | 27 | 4 | 5 | -1,10 | 38 | | 17 | May/5 | 12 | 253.66 | 253.91 | 250.5(-0.02) | 249.45(-0.16) | 248.54(-0.21) | 247.78 | -1.2 | | 1 | 39(1.3) | 0 | [-2] | [-27] | [2] | -82 | -145 | RG | -0.4 | Wait | | (-0) | -18 | 15 | -14 | -12 | -1.4,3 | 38 | | 18 | May/5 | 11 | 253.66 | 253.91 | 250.54(-0.04) | 249.85(-0.22) | 249.05(-0.22) | 247.32 | -1.3 | | 1 | 37(2.1) | -30 | [-4] | [-31] | [-9] | -93 | -146 | DT | -0.9 | OpenShort | | (-2) | -19 | -9 | -26 | -20 | -1.7,0 | 38 | | 19 | May/5 | 10 | 253.66 | 253.91 | 250.63(-0.03) | 250.4(-0.23) | 249.61(-0.18) | 247.6 | -1.2 | | 1 | 35(1.8) | -35 | [-3] | [-28] | [-24] | -77 | -137 | DT | -1.1 | OpenShort | | (-2) | -16 | -55 | -20 | -20 | -1.7,16 | 38 | | 20 | May/5 | 9 | 253.66 | 253.91 | 250.63(0) | 250.98(-0.16) | 250.06(-0.08) | 249.3 | -0.9 | | 1 | 33(0.5) | -25 | [0] | [-16] | [-17] | -39 | -82 | DR | -0.5 | OpenShort? | | (0) | -7 | -45 | -6 | -14 | -0.8,31 | 38 | | | | |
| 21 | May/4 | 15 | 253.44 | 254.76 | 250.7(-0.01) | 251.38(-0.09) | 250.26(-0.04) | 250.7 | -0.5 | | 4 | 33(1.3) | 15 | [-1] | [-9] | [4] | -14 | 0 | RG | 0.3 | Wait? | | (2) | -4 | 11 | 1 | 0 | 0,36 | 55 | | 22 | May/4 | 14 | 253.44 | 254.76 | 250.72(-0.03) | 251.6(-0.1) | 250.36(-0.12) | 250.34 | -0.6 | | 4 | 32(-0.8) | -10 | [-3] | [-16] | [1] | -16 | -20 | DP | -0 | OpenShort | | (-2) | -11 | 8 | -5 | -14 | -0.2,39 | 55 | | 23 | May/4 | 13 | 253.44 | 254.76 | 250.81(-0.05) | 251.84(-0.08) | 250.65(-0.22) | 250.09 | -0.6 | | 4 | 32(-1) | -30 | [-4] | [-25] | [-2] | -20 | -35 | DT | -0.3 | OpenShort | | (-3) | -19 | 8 | -15 | -20 | -0.4,40 | 55 | | 24 | May/4 | 12 | 253.44 | 254.76 | 250.93(-0.07) | 252.04(-0.02) | 251.2(-0.28) | 249.85 | -0.7 | | 4 | 33(-1) | -50 | [-6] | [-28] | [-13] | -18 | -41 | DT | -0.8 | OpenShort | | (-5) | -25 | -16 | -20 | -20 | -0.6,47 | 55 | | 25 | May/4 | 11 | 253.44 | 254.76 | 251.09(-0.07) | 252.09(0.09) | 251.9(-0.23) | 250.34 | -0.6 | | 4 | 34(-0.4) | -50 | [-6] | [-19] | [-18] | -1 | -16 | DT | -0.9 | OpenShort | | (-5) | -20 | -27 | -21 | -20 | -0.4,59 | 55 | | | | |
| 26 | May/4 | 10 | 253.44 | 254.76 | 251.25(-0.03) | 251.87(0.13) | 252.49(-0.14) | 251.18 | -0.4 | | 4 | 35(-2.6) | -25 | [-3] | [-8] | [-12] | 24 | -6 | DT | -0.7 | OpenShort | | (-4) | -12 | -19 | -13 | -20 | -0,74 | 55 | | 27 | May/4 | 9 | 253.44 | 254.76 | 251.34(-0.06) | 251.54(0.12) | 252.83(-0.08) | 251.79 | -0.3 | | 4 | 37(-2.2) | -35 | [-5] | [-4] | [-13] | 42 | 65 | DT | -0.5 | OpenShort? | | (-2) | -7 | -33 | -5 | -16 | 0.2,87 | 55 | | 28 | May/3 | 15 | 253.15 | 255.28 | 251.49(-0.04) | 251.24(0.15) | 253.03(0.06) | 252.83 | -0.1 | | 6 | 40(-3.5) | 0 | [-4] | [10] | [-3] | 62 | 109 | RG | -0.1 | Wait? | | (-3) | 5 | -17 | 8 | 13 | 0.6,97 | 56 | | 29 | May/3 | 14 | 253.15 | 255.28 | 251.58(-0.08) | 250.86(0.17) | 252.87(0.23) | 253.36 | 0 | | 6 | 43(-5) | 10 | [-7] | [24] | [6] | 64 | 215 | UR | 0.2 | SmallShort | | (-2) | 20 | 2 | 16 | 20 | 0.7,96 | 56 | | 30 | May/3 | 13 | 253.15 | 255.28 | 251.77(-0.09) | 250.44(0.17) | 252.28(0.41) | 253.29 | 0 | | 6 | 48(-5.9) | 30 | [-8] | [39] | [12] | 57 | 265 | UR | 0.4 | SmallShort | | (-7) | 35 | 13 | 24 | 20 | 0.6,92 | 56 | | | | |
| 31 | May/3 | 12 | 253.15 | 255.28 | 251.99(-0.11) | 250.02(0.07) | 251.25(0.4) | 252.89 | -0 | | 6 | 54(-4.9) | 30 | [-9] | [34] | [11] | 39 | 263 | UR | 0.5 | SmallShort | | (-8) | 34 | 3 | 31 | 20 | 0.3,81 | 56 | | 32 | May/3 | 11 | 253.15 | 255.28 | 252.27(-0.11) | 249.84(0.03) | 250.25(0.32) | 252.78 | -0.1 | | 6 | 59(-4.4) | 35 | [-9] | [25] | [19] | 16 | 222 | UR | 0.8 | SmallShort | | (-10) | 27 | 23 | 33 | 20 | 0.2,61 | 56 | | 33 | May/3 | 10 | 253.15 | 255.28 | 252.56(-0.13) | 249.77(-0.02) | 249.44(0.24) | 252.04 | -0.2 | | 6 | 63(-3.9) | 30 | [-11] | [16] | [27] | -15 | 181 | UR | 0.7 | SmallShort | | (-11) | 21 | 53 | 24 | 20 | -0.1,38 | 56 | | 34 | May/3 | 9 | 253.15 | 255.28 | 252.89(-0.17) | 249.83(-0.11) | 248.85(0.1) | 250.38 | -0.5 | | 6 | 67(-2.3) | 35 | [-15] | [-1] | [29] | -55 | 106 | RG | 0.4 | Wait? | | (-14) | 9 | 73 | 11 | 20 | -0.7,13 | 56 | | 35 | Apr/30 | 15 | 252.79 | 255.85 | 253.31(-0.21) | 250.1(-0.22) | 248.6(-0.08) | 248.14 | -0.8 | | 6 | 69(2.2) | -20 | [-18] | [-23] | [2] | -82 | 1 | DP | -0.1 | OpenShort? | | (-18) | -7 | 8 | 4 | -11 | -1.3,1 | 56 | | | | |
| 36 | Apr/30 | 14 | 252.79 | 255.85 | 253.85(-0.22) | 250.64(-0.2) | 248.8(-0.25) | 247.89 | -0.9 | | 6 | 67(2.8) | -45 | [-19] | [-38] | [-12] | -88 | -60 | DT | -0.2 | OpenShort | | (-19) | -22 | -28 | 3 | -20 | -1.5,0 | 56 | | 37 | Apr/30 | 13 | 252.79 | 255.85 | 254.4(-0.19) | 251.13(-0.24) | 249.43(-0.27) | 248.76 | -0.7 | | 6 | 64(3.3) | -45 | [-17] | [-41] | [-4] | -88 | -89 | DT | -0.2 | OpenShort | | (-17) | -24 | -10 | 6 | -16 | -1.5,0 | 56 | | 38 | Apr/30 | 12 | 252.79 | 255.85 | 254.88(-0.17) | 251.74(-0.22) | 250.1(-0.28) | 249.07 | -0.6 | | 6 | 61(4.4) | -40 | [-15] | [-40] | [-2] | -93 | -122 | DT | -0.3 | OpenShort | | (-15) | -24 | -2 | 2 | -20 | -1.7,0 | 56 | | 39 | Apr/30 | 11 | 252.79 | 255.85 | 255.3(-0.15) | 252.3(-0.32) | 250.81(-0.32) | 249.12 | -0.6 | | 6 | 57(5.5) | -45 | [-13] | [-47] | [-2] | -98 | -164 | BT | -0.5 | OpenLong | | (-14) | -28 | -1 | -1 | -20 | -1.9,0 | 56 | | 40 | Apr/30 | 10 | 252.79 | 255.85 | 255.67(-0.12) | 253.11(-0.33) | 251.6(-0.35) | 249.15 | -0.6 | | 6 | 51(6.6) | -45 | [-10] | [-50] | [-25] | -105 | -225 | DT | -0.8 | HoldShort | | (-12) | -30 | -61 | -6 | -20 | -2.2,0 | 56 | | | | |
| 41 | Apr/30 | 9 | 252.79 | 255.85 | 255.99(-0.08) | 253.95(-0.3) | 252.48(-0.14) | 251.07 | -0.3 | | 6 | 45(4.1) | -30 | [-7] | [-30] | [-13] | -98 | -140 | DT | -0.6 | OpenShort? | | (-7) | -12 | -32 | -3 | -17 | -1.9,0 | 56 | | 42 | Apr/29 | 15 | 252.51 | 257.11 | 256.18(-0.06) | 254.71(-0.25) | 252.83(-0.21) | 252.09 | -0.1 | | 11 | 41(5.6) | 10 | [-5] | [-32] | [-8] | -94 | -153 | RG | -0.3 | Wait? | | (-5) | -18 | -18 | -1 | -19 | -1.8,1 | 59 | | 43 | Apr/29 | 14 | 252.51 | 257.11 | 256.34(-0.1) | 255.34(-0.24) | 253.37(-0.17) | 252.65 | 0 | | 11 | 35(2.4) | -5 | [-9] | [-29] | [-5] | -88 | -78 | RG | -0.3 | Wait | | (-4) | -15 | -14 | 8 | -20 | -1.7,5 | 59 | | 44 | Apr/29 | 13 | 252.51 | 257.11 | 256.59(-0.09) | 255.94(-0.23) | 253.79(-0.32) | 253.07 | 0.1 | | 11 | 33(2.6) | -15 | [-8] | [-41] | [-8] | -90 | -129 | DT | -0.4 | OpenShort | | (-8) | -28 | -15 | -5 | -20 | -1.8,5 | 59 | | 45 | Apr/29 | 12 | 252.51 | 257.11 | 256.83(-0.08) | 256.52(-0.21) | 254.61(-0.32) | 253.53 | 0.2 | | 11 | 30(2.4) | 10 | [-7] | [-40] | [3] | -91 | -129 | RG | -0.6 | Wait | | (-7) | -28 | 23 | -10 | -20 | -1.8,4 | 59 | | | | |
| 46 | Apr/29 | 11 | 252.51 | 257.11 | 257.04(-0.1) | 257.05(-0.24) | 255.43(-0.45) | 252.83 | 0.1 | | 11 | 28(4.6) | -20 | [-9] | [-53] | [-33] | -113 | -174 | DT | -1.5 | HoldShort | | (-8) | -39 | -62 | -42 | -20 | -2.5,0 | 59 | | 47 | Apr/29 | 10 | 252.51 | 257.11 | 257.29(-0.06) | 257.67(-0.14) | 256.58(-0.28) | 254.79 | 0.4 | | 11 | 23(1.9) | -10 | [-5] | [-33] | [-9] | -76 | -111 | DT | -1.3 | OpenShort | | (-6) | -24 | 2 | -37 | -20 | -1.8,19 | 59 | | 48 | Apr/29 | 9 | 252.51 | 257.11 | 257.44(-0.04) | 258.02(-0.11) | 257.31(-0.3) | 254.74 | 0.4 | | 11 | 21(2.2) | -5 | [-4] | [-33] | [-34] | -62 | -137 | RG | -2 | SmallLong? | | (-5) | -26 | -76 | -21 | -20 | -2.1,41 | 59 | | 49 | Apr/28 | 15 | 252.15 | 257.81 | 257.55(0.01) | 258.3(0.02) | 258.1(-0.13) | 257.15 | 0.8 | | 17 | 19(0.2) | 35 | [1] | [-8] | [-7] | 14 | -66 | DR | -0.8 | OpenShort? | | (0) | -11 | -15 | 5 | -20 | -0.3,71 | 75 | | 50 | Apr/28 | 14 | 252.15 | 257.81 | 257.53(0.03) | 258.24(0.08) | 258.44(-0.09) | 257.62 | 0.8 | | 17 | 19(-1.6) | 45 | [3] | [-1] | [-11] | 35 | -57 | DR | -0.7 | OpenShort | | (2) | -8 | -31 | 12 | -20 | 0.1,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|