|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1417.1500 One month high (close): $1514.1100
AZO Daily Change: 1.23% Daily StdDev 1.45% AZO EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $1507.2(1.23%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 1474.33 | 1472.94 | 1482.91(0.1) | 1493.93(0.13) | 1499.32(0.19) | 1506.49 | 1.5 | | 3 | 61(5.2) | 50 | [7] | [21] | [11] | 92 | 97 | UT | 0.5 | OpenLong | | (6) | 13 | 26 | -2 | 20 | 1.8,97 | 48 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1493.93(hourly_sma_10 -0.83%) 1482.91(hourly_sma_20 -1.57%) 1474.33(daily_ema_20 -2.13%) 1472.94(daily_ema_10 -2.23%)
Resistance Levels:
|
| | | 2 | May/7 | 13 | 1474.33 | 1472.94 | 1481.5(0.07) | 1492(0.12) | 1496.41(0.19) | 1499.61 | 1.2 | | 3 | 56(3.1) | 40 | [5] | [20] | [5] | 85 | 94 | UT | 0.3 | OpenLong | | (5) | 13 | 12 | 0 | 11 | 1.5,97 | 48 | | 3 | May/7 | 12 | 1474.33 | 1472.94 | 1480.46(0.07) | 1490.28(0.1) | 1493.55(0.13) | 1496.54 | 1 | | 3 | 53(2.8) | 25 | [5] | [15] | [-3] | 82 | 64 | CR | 0.3 | OpenShort | | (3) | 9 | -11 | 1 | 8 | 1.4,97 | 48 | | 4 | May/7 | 11 | 1474.33 | 1472.94 | 1479.41(0.06) | 1488.77(0.21) | 1491.68(0.15) | 1499.46 | 1.2 | | 3 | 50(4.2) | 50 | [4] | [20] | [9] | 98 | 114 | UT | 0.7 | OpenLong | | (5) | 10 | 19 | 12 | 5 | 1.9,100 | 48 | | 5 | May/7 | 10 | 1474.33 | 1472.94 | 1478.51(0.04) | 1485.59(0.21) | 1489.38(0.06) | 1494.51 | 0.9 | | 3 | 46(2.9) | 25 | [3] | [14] | [4] | 84 | 78 | UT | 0.5 | OpenLong | | (3) | 4 | 10 | 3 | -1 | 1.6,94 | 48 | | | | |
| 6 | May/7 | 9 | 1474.33 | 1472.94 | 1477.98(0.03) | 1482.53(0.18) | 1488.54(0.06) | 1491.91 | 0.8 | | 3 | 43(2.5) | 30 | [2] | [12] | [9] | 79 | 71 | UT | 0.4 | OpenLong? | | (2) | 4 | 25 | -0 | 7 | 1.5,91 | 48 | | 7 | May/6 | 15 | 1470.88 | 1468.94 | 1477.47(0.03) | 1479.91(0.12) | 1487.6(0.04) | 1485.34 | 0.6 | | 3 | 40(3.3) | 10 | [2] | [8] | [-4] | 61 | 25 | CR | -0.3 | HoldShort? | | (1) | 3 | -7 | -10 | 0 | 0.9,88 | 47 | | 8 | May/6 | 14 | 1470.88 | 1468.94 | 1477(0.02) | 1478.14(0.18) | 1487(0.08) | 1487.2 | 0.7 | | 3 | 37(0.7) | 20 | [1] | [13] | [-1] | 74 | 70 | CR | 0 | HoldShort | | (2) | 6 | -3 | -2 | 5 | 1.2,94 | 47 | | 9 | May/6 | 13 | 1470.88 | 1468.94 | 1476.68(0.01) | 1475.51(0.15) | 1485.85(0.27) | 1487.93 | 0.7 | | 3 | 36(0.8) | 30 | [1] | [25] | [1] | 80 | 149 | UT | 0.2 | HoldLong | | (2) | 19 | -9 | 13 | 20 | 1.3,97 | 47 | | 10 | May/6 | 12 | 1470.88 | 1468.94 | 1476.48(0.02) | 1473.32(0.1) | 1481.8(0.36) | 1490.34 | 0.8 | | 3 | 35(1.5) | 40 | [1] | [29] | [13] | 91 | 174 | UT | 1 | OpenLong | | (1) | 25 | 12 | 26 | 20 | 1.7,98 | 47 | | | | |
| 11 | May/6 | 11 | 1470.88 | 1468.94 | 1476.19(0.01) | 1471.89(0.06) | 1476.51(0.29) | 1487.18 | 0.7 | | 3 | 34(0.5) | 50 | [1] | [23] | [19] | 80 | 146 | UT | 1.4 | HoldLong | | (1) | 20 | 19 | 46 | 20 | 1.4,95 | 47 | | 12 | May/6 | 10 | 1470.88 | 1468.94 | 1476.08(-0.01) | 1470.99(0.02) | 1472.22(0.2) | 1482.36 | 0.5 | | 3 | 33(0.3) | 30 | [-1] | [15] | [11] | 41 | 112 | UR | 1.3 | SmallShort | | (-1) | 14 | 3 | 38 | 20 | 0.8,71 | 47 | | 13 | May/6 | 9 | 1470.88 | 1468.94 | 1476.08(0) | 1470.64(0.04) | 1469.27(0.28) | 1481.43 | 0.5 | | 3 | 33(0.4) | 50 | [0] | [21] | [26] | 12 | 124 | UR | 1.6 | SmallShort? | | (-1) | 19 | 53 | 28 | 20 | 0.7,44 | 47 | | 14 | May/5 | 15 | 1467.47 | 1467.59 | 1476.15(-0.03) | 1470.06(-0.09) | 1465.17(0.02) | 1467.68 | 0 | | 1 | 33(1.4) | 15 | [-2] | [-2] | [6] | -57 | -16 | RG | 0.3 | Wait? | | (-2) | 1 | 15 | 5 | 8 | -1.1,21 | 52 | | 15 | May/5 | 14 | 1467.47 | 1467.59 | 1476.55(-0.01) | 1471.43(-0.14) | 1464.85(-0.16) | 1463.92 | -0.1 | | 1 | 31(0.9) | 15 | [-1] | [-16] | [-1] | -73 | -125 | RG | -0.1 | Wait | | (-2) | -11 | -7 | 10 | -7 | -1.7,20 | 52 | | | | |
| 16 | May/5 | 13 | 1467.47 | 1467.59 | 1476.65(-0.01) | 1473.42(-0.11) | 1467.26(-0.17) | 1465.69 | -0.1 | | 1 | 30(0.4) | -5 | [-1] | [-16] | [-4] | -72 | -109 | RG | -0.2 | Wait | | (0) | -12 | -7 | -2 | -13 | -1.5,16 | 52 | | 17 | May/5 | 12 | 1467.47 | 1467.59 | 1476.65(0) | 1475.03(-0.06) | 1469.77(-0.15) | 1467.64 | 0 | | 1 | 30(0) | 15 | [0] | [-12] | [4] | -71 | -106 | RG | -0.3 | Wait | | (0) | -10 | 26 | -20 | -20 | -1.2,9 | 52 | | 18 | May/5 | 11 | 1467.47 | 1467.59 | 1476.72(-0.02) | 1475.86(-0.13) | 1472(-0.2) | 1460.91 | -0.3 | | 1 | 30(1.8) | -15 | [-1] | [-18] | [-16] | -104 | -145 | DT | -1.5 | HoldShort | | (-1) | -14 | -20 | -36 | -20 | -2.2,1 | 52 | | 19 | May/5 | 10 | 1467.47 | 1467.59 | 1476.72(0) | 1477.84(-0.12) | 1474.95(-0.21) | 1466.08 | -0.1 | | 1 | 28(0.5) | -30 | [0] | [-18] | [-20] | -67 | -133 | DR | -1.3 | OpenShort | | (-1) | -14 | -38 | -30 | -20 | -1.6,23 | 52 | | 20 | May/5 | 9 | 1467.47 | 1467.59 | 1477.04(0.03) | 1479.63(-0.06) | 1478.01(-0.11) | 1475.97 | 0.3 | | 1 | 28(0) | 0 | [2] | [-9] | [-5] | -10 | -79 | DR | -0.3 | OpenShort? | | (2) | -8 | -9 | -11 | -5 | -0.2,45 | 52 | | | | |
| 21 | May/4 | 15 | 1465.23 | 1468.82 | 1477.04(0) | 1480.49(-0.05) | 1479.59(-0.05) | 1478.27 | 0.5 | | 2 | 28(1) | 0 | [0] | [-6] | [-3] | 4 | -6 | DR | -0.2 | OpenShort? | | (2) | -3 | -2 | -17 | -1 | 0.2,49 | 58 | | 22 | May/4 | 14 | 1465.23 | 1468.82 | 1476.59(0.01) | 1481.16(-0.04) | 1480.28(0.04) | 1478.78 | 0.5 | | 2 | 27(-0.2) | 20 | [1] | [1] | [2] | 24 | 10 | UT | -0.2 | OpenLong | | (1) | 3 | 12 | -10 | -2 | 0.3,66 | 58 | | 23 | May/4 | 13 | 1465.23 | 1468.82 | 1476.44(0.01) | 1481.79(-0.03) | 1479.71(-0.07) | 1475.67 | 0.4 | | 2 | 27(-1.1) | -10 | [1] | [-6] | [-11] | 23 | -43 | DR | -0.6 | OpenShort | | (0) | -5 | -22 | -8 | -20 | -0.1,75 | 58 | | 24 | May/4 | 12 | 1465.23 | 1468.82 | 1476.23(0.05) | 1482.24(0.04) | 1480.73(-0.04) | 1481.38 | 0.6 | | 2 | 28(-3.2) | 10 | [3] | [-1] | [-3] | 54 | -42 | DR | 0.1 | OpenShort | | (2) | -3 | -10 | 7 | -11 | 0.7,86 | 58 | | 25 | May/4 | 11 | 1465.23 | 1468.82 | 1475.51(0.09) | 1481.67(0.12) | 1481.25(-0.01) | 1483.83 | 0.7 | | 2 | 31(0) | 40 | [6] | [4] | [1] | 55 | -51 | UT | 0.3 | OpenLong | | (3) | -1 | 8 | -3 | -15 | 1.1,77 | 58 | | | | |
| 26 | May/4 | 10 | 1465.23 | 1468.82 | 1474.23(0.06) | 1479.87(0.1) | 1481.39(-0.04) | 1481.75 | 0.7 | | 2 | 31(0.8) | 30 | [4] | [1] | [4] | 46 | -34 | UT | 0 | OpenLong | | (5) | -3 | 22 | -12 | -11 | 1,71 | 58 | | 27 | May/4 | 9 | 1465.23 | 1468.82 | 1473.38(0.01) | 1478.46(0.06) | 1482.04(-0.12) | 1475.95 | 0.4 | | 2 | 30(0.1) | -10 | [1] | [-7] | [-12] | 33 | -29 | DR | -0.8 | OpenShort? | | (2) | -8 | -19 | -20 | -20 | 0.3,75 | 58 | | 28 | May/3 | 15 | 1463.07 | 1471.98 | 1473.18(0.03) | 1477.58(0.09) | 1483.86(0.01) | 1480.77 | 0.7 | | 5 | 30(1) | 15 | [2] | [4] | [-6] | 65 | 18 | CR | -0.4 | HoldShort? | | (2) | 1 | -12 | -12 | -3 | 1,90 | 62 | | 29 | May/3 | 14 | 1463.07 | 1471.98 | 1472.77(0.08) | 1476.27(0.12) | 1483.74(0.11) | 1483.96 | 0.8 | | 5 | 29(0.6) | 50 | [5] | [12] | [-1] | 82 | 17 | CR | 0 | OpenShort | | (2) | 7 | -2 | -8 | 10 | 1.4,97 | 62 | | 30 | May/3 | 13 | 1463.07 | 1471.98 | 1471.61(0.08) | 1474.44(0.11) | 1482.1(0.25) | 1484.54 | 0.8 | | 5 | 29(2.3) | 50 | [5] | [22] | [2] | 92 | 69 | UT | 0.3 | OpenLong | | (5) | 17 | -2 | 5 | 20 | 1.7,99 | 62 | | | | |
| 31 | May/3 | 12 | 1463.07 | 1471.98 | 1470.47(0.05) | 1472.8(0.05) | 1478.35(0.24) | 1484.98 | 0.8 | | 5 | 26(2.6) | 45 | [3] | [18] | [7] | 100 | 111 | UT | 0.9 | HoldLong | | (5) | 16 | 0 | 18 | 20 | 2,100 | 62 | | 32 | May/3 | 11 | 1463.07 | 1471.98 | 1469.68(0.04) | 1472.03(0.06) | 1474.88(0.24) | 1485.05 | 0.8 | | 5 | 24(3.5) | 50 | [3] | [18] | [17] | 107 | 123 | UT | 1.6 | HoldLong | | (3) | 16 | 19 | 41 | 20 | 2.4,97 | 62 | | 33 | May/3 | 10 | 1463.07 | 1471.98 | 1469.15(0.03) | 1471.1(0.06) | 1471.31(0.17) | 1480.19 | 0.6 | | 5 | 20(1.2) | 50 | [2] | [14] | [12] | 77 | 96 | UT | 1.6 | OpenLong | | (1) | 11 | 17 | 26 | 20 | 2,77 | 62 | | 34 | May/3 | 9 | 1463.07 | 1471.98 | 1468.69(0.05) | 1470.22(0.06) | 1468.79(0.14) | 1475.73 | 0.5 | | 5 | 19(0.1) | 50 | [3] | [12] | [17] | 45 | 31 | UT | 1.3 | OpenLong? | | (1) | 9 | 39 | 17 | 13 | 1.4,60 | 62 | | 35 | Apr/30 | 15 | 1460.24 | 1474.47 | 1467.96(0.02) | 1469.34(0.05) | 1466.78(-0.03) | 1465.82 | 0.2 | | 5 | 19(-2) | 25 | [1] | [-1] | [-5] | -15 | -42 | DR | -0.2 | OpenShort? | | (1) | -2 | -7 | -6 | -20 | -0.4,45 | 54 | | | | |
| 36 | Apr/30 | 14 | 1460.24 | 1474.47 | 1467.71(0.04) | 1468.59(0.02) | 1467.24(-0.13) | 1467.59 | 0.3 | | 5 | 21(-1.9) | 35 | [3] | [-8] | [-1] | -2 | -83 | DR | 0.1 | OpenShort | | (1) | -8 | 2 | -5 | -8 | -0,48 | 54 | | 37 | Apr/30 | 13 | 1460.24 | 1474.47 | 1467.09(0.04) | 1468.3(-0.03) | 1469.18(-0.12) | 1467.21 | 0.3 | | 5 | 23(-2) | 30 | [3] | [-9] | [-3] | -5 | -79 | DR | -0.3 | OpenShort | | (2) | -8 | -2 | -16 | 2 | 0,45 | 54 | | 38 | Apr/30 | 12 | 1460.24 | 1474.47 | 1466.5(0.05) | 1468.79(-0.03) | 1470.89(-0.05) | 1467.61 | 0.3 | | 5 | 25(-1.6) | 35 | [3] | [-4] | [-2] | 2 | -60 | DR | -0.5 | OpenShort | | (2) | -3 | 7 | -28 | 1 | 0.2,47 | 54 | | 39 | Apr/30 | 11 | 1460.24 | 1474.47 | 1465.81(0.04) | 1469.27(0.03) | 1471.65(-0.02) | 1465.7 | 0.2 | | 5 | 27(-1.1) | 30 | [3] | [-0] | [-8] | 14 | -51 | DR | -0.8 | OpenShort | | (2) | -1 | -9 | -19 | -20 | -0,64 | 54 | | 40 | Apr/30 | 10 | 1460.24 | 1474.47 | 1465.23(0.04) | 1468.77(0.04) | 1471.9(0.13) | 1468.1 | 0.3 | | 5 | 28(-1.1) | 30 | [3] | [10] | [-12] | 44 | 11 | CR | -0.5 | HoldShort | | (3) | 8 | -35 | 3 | -11 | 0.4,84 | 54 | | | | |
| 41 | Apr/30 | 9 | 1460.24 | 1474.47 | 1464.59(0.08) | 1468.15(0.06) | 1469.94(0.17) | 1477.31 | 0.6 | | 5 | 29(-0.4) | 50 | [5] | [14] | [9] | 85 | 46 | UT | 0.9 | HoldLong? | | (5) | 11 | 6 | 24 | 20 | 1.6,95 | 54 | | 42 | Apr/29 | 15 | 1458.16 | 1477.58 | 1463.43(0.09) | 1467.33(0.01) | 1467.42(0.05) | 1475.75 | 0.6 | | 8 | 29(0.9) | 50 | [6] | [6] | [13] | 71 | -8 | UT | 1 | OpenLong? | | (5) | 3 | 17 | 24 | 20 | 1.5,83 | 60 | | 43 | Apr/29 | 14 | 1458.16 | 1477.58 | 1462.05(0.09) | 1467.33(0) | 1466.68(-0.01) | 1471.38 | 0.5 | | 8 | 28(-1.2) | 50 | [6] | [1] | [7] | 35 | -46 | UT | 0.6 | OpenLong | | (5) | -1 | 17 | -3 | 19 | 1.1,57 | 60 | | 44 | Apr/29 | 13 | 1458.16 | 1477.58 | 1460.81(0.07) | 1467.17(0.04) | 1466.89(0.09) | 1466.98 | 0.3 | | 8 | 29(-1.4) | 50 | [5] | [9] | [8] | 13 | -15 | UT | 0 | OpenLong | | (4) | 6 | 34 | -17 | -9 | 0.7,45 | 60 | | 45 | Apr/29 | 12 | 1458.16 | 1477.58 | 1459.74(0.04) | 1466.58(-0.02) | 1465.64(-0.05) | 1458.27 | 0 | | 8 | 31(-1.3) | 30 | [3] | [-3] | [-15] | -1 | -70 | DR | -0.8 | OpenShort | | (3) | -3 | -25 | -20 | -20 | -0.2,54 | 60 | | | | |
| 46 | Apr/29 | 11 | 1458.16 | 1477.58 | 1459.09(0.06) | 1466.83(0.07) | 1466.36(-0.06) | 1464.7 | 0.2 | | 8 | 32(0.2) | 35 | [4] | [0] | [-11] | 43 | -45 | DR | -0.2 | OpenShort | | (4) | -4 | -28 | 5 | -20 | 0.6,78 | 60 | | 47 | Apr/29 | 10 | 1458.16 | 1477.58 | 1458.2(0.06) | 1465.87(0.11) | 1467.24(-0.03) | 1472.06 | 0.5 | | 8 | 32(1.7) | 50 | [4] | [3] | [1] | 65 | 24 | UT | 0.5 | OpenLong | | (5) | -2 | -2 | 7 | 6 | 1.5,77 | 60 | | 48 | Apr/29 | 9 | 1458.16 | 1477.58 | 1457.26(0.07) | 1464.22(0.13) | 1467.74(0.02) | 1472.43 | 0.5 | | 8 | 30(2) | 50 | [5] | [7] | [19] | 59 | 26 | UT | 0.5 | OpenLong? | | (4) | 1 | 45 | 20 | 12 | 1.7,66 | 60 | | 49 | Apr/28 | 15 | 1454.8 | 1476.98 | 1456.24(-0.01) | 1462.36(0.05) | 1467.74(-0) | 1460.73 | 0.2 | | 8 | 28(-1.1) | 35 | [-1] | [2] | [-1] | 27 | 40 | RG | -0.8 | SmallLong? | | (2) | 0 | -5 | 9 | -16 | 0.6,62 | 62 | | 50 | Apr/28 | 14 | 1454.8 | 1476.98 | 1456.36(-0.04) | 1461.69(0.05) | 1467.52(0.02) | 1461.88 | 0.2 | | 8 | 29(-2.3) | 5 | [-3] | [3] | [-7] | 44 | 89 | RG | -0.6 | Wait | | (0) | 1 | -28 | 15 | -8 | 0.6,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|