|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $62.0300 One month high (close): $75.9000
ARWR Daily Change: 1.25% Daily StdDev 3.38% ARWR EMA_5_Trend: -1.8% 10Minute StdDev: $1.5288
Latest Price : $66.22(1.25%) | Tue. May 11, 2021($1.8) Mon. May 10, 2021($0.7) Fri. May 7, 2021($1.3) Thu. May 6, 2021($1.8) Wed. May 5, 2021($0.7) Tue. May 4, 2021($1.8) Mon. May 3, 2021($1.7) Fri. Apr 30, 2021($1.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.8
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 69.26 | 70.53 | 65.82(-0.12) | 65.46(0.3) | 66.23(-0.4) | 65.38 | -1 | | 4 | 37(-0.7) | -35 | [-4] | [-10] | [-15] | 5 | -45 | DT | -0.6 | OpenShort | | (-1) | -12 | -27 | -7 | -20 | -0.3,62 | 53 | Sample size 10 Avg positive next hour return: 0.59%(20%) Avg negative next hour return: -0.72%(80%)
Daily Trend: %
Up Forces: 65.46(hourly_sma_10 0.12%) 69.26(daily_ema_20 5.93%)
Down Forces:
Support Levels:
Resistance Levels: 65.82(hourly_sma_20 0.67%) 70.53(weak_daily_ema_10 7.88%)
|
| | | 2 | May/7 | 13 | 69.26 | 70.53 | 65.9(-0.1) | 65.26(0.38) | 66.5(0.47) | 66.03 | -0.8 | | 4 | 37(-1.5) | 10 | [-3] | [17] | [-5] | 19 | 253 | RG | -0.3 | Wait | | (-3) | 14 | -14 | 0 | -3 | 0.1,66 | 53 | | 3 | May/7 | 12 | 69.26 | 70.53 | 65.97(-0.11) | 65.01(0.27) | 66.19(0.8) | 66.37 | -0.7 | | 4 | 39(-0.6) | 30 | [-3] | [25] | [7] | 28 | 390 | UR | 0.1 | SmallShort | | (-2) | 24 | -6 | 12 | 20 | 0.3,70 | 53 | | 4 | May/7 | 11 | 69.26 | 70.53 | 66.05(-0.07) | 64.83(0.05) | 65.66(0.67) | 66.5 | -0.7 | | 4 | 39(-0.5) | 45 | [-2] | [19] | [13] | 27 | 324 | UR | 0.5 | SmallShort | | (-3) | 20 | -15 | 29 | 20 | 0.3,69 | 53 | | 5 | May/7 | 10 | 69.26 | 70.53 | 66.09(-0.04) | 64.8(-0.05) | 65.23(0.84) | 66.86 | -0.6 | | 4 | 40(-0.7) | 50 | [-1] | [22] | [26] | 18 | 385 | UR | 1 | SmallShort | | (-1) | 25 | 5 | 30 | 20 | 0.5,55 | 53 | | | | |
| 6 | May/7 | 9 | 69.26 | 70.53 | 66.11(-0.08) | 64.83(-0.12) | 64.69(1.03) | 66.74 | -0.6 | | 4 | 41(-1.1) | 50 | [-2] | [27] | [55] | -7 | 458 | UR | 1.3 | SmallShort? | | (-1) | 31 | 97 | 21 | 20 | 0.4,33 | 53 | | 7 | May/6 | 15 | 69.11 | 71.11 | 66.16(-0.27) | 64.91(-0.54) | 64.03(0.31) | 64.49 | -1.1 | | 4 | 42(-3.6) | 20 | [-8] | [-3] | [18] | -60 | 119 | RG | 0.3 | Wait? | | (-7) | 9 | 33 | 7 | 20 | -1,15 | 49 | | 8 | May/6 | 14 | 69.11 | 71.11 | 66.34(-0.52) | 65.26(-0.67) | 63.83(-0.27) | 63.74 | -1.3 | | 4 | 45(-2.3) | -45 | [-15] | [-23] | [-9] | -72 | 86 | DT | -0 | OpenShort | | (-10) | -8 | -25 | 8 | -20 | -1.4,13 | 49 | | 9 | May/6 | 13 | 69.11 | 71.11 | 66.69(-0.48) | 65.7(-0.44) | 64(-0.57) | 64.31 | -1.2 | | 4 | 48(-2.8) | -35 | [-14] | [-29] | [-1] | -69 | -6 | DT | 0.2 | OpenShort | | (-14) | -17 | 6 | 10 | -20 | -1.2,11 | 49 | | 10 | May/6 | 12 | 69.11 | 71.11 | 67.01(-0.52) | 65.99(-0.29) | 64.36(-0.94) | 64.18 | -1.2 | | 4 | 50(-1.6) | -40 | [-15] | [-38] | [1] | -80 | -119 | DP | -0.1 | OpenShort | | (-15) | -28 | 32 | 2 | -20 | -1.4,5 | 49 | | | | |
| 11 | May/6 | 11 | 69.11 | 71.11 | 67.36(-0.59) | 66.18(-0.54) | 64.97(-1.23) | 63.45 | -1.4 | | 4 | 52(1.2) | -50 | [-17] | [-50] | [-17] | -95 | -279 | DT | -0.7 | OpenShort | | (-17) | -36 | -2 | -11 | -20 | -1.8,0 | 49 | | 12 | May/6 | 10 | 69.11 | 71.11 | 67.76(-0.59) | 66.54(-0.57) | 65.78(-1.36) | 63.49 | -1.4 | | 4 | 51(0.6) | -50 | [-17] | [-55] | [-35] | -100 | -365 | DT | -1.1 | CloseShort | | (-17) | -40 | -48 | -20 | -20 | -2,0 | 49 | | 13 | May/6 | 9 | 69.11 | 71.11 | 68.16(-0.58) | 66.92(-0.5) | 66.69(-1.05) | 64.6 | -1.1 | | 4 | 50(-1.4) | -50 | [-17] | [-44] | [-35] | -85 | -184 | DT | -1 | HoldShort? | | (-15) | -31 | -64 | -17 | -20 | -1.7,8 | 49 | | 14 | May/5 | 15 | 69.07 | 71.79 | 68.56(-0.51) | 67.26(-0.2) | 67.4(-0.32) | 66.11 | -0.7 | | 7 | 52(0.3) | -40 | [-15] | [-17] | [-23] | -62 | 95 | DT | -0.6 | OpenShort? | | (-14) | -9 | -45 | -9 | -20 | -1.2,18 | 49 | | 15 | May/5 | 14 | 69.07 | 71.79 | 68.91(-0.37) | 67.39(-0.01) | 67.62(0.34) | 67.2 | -0.4 | | 7 | 51(-3.4) | -10 | [-11] | [6] | [-5] | -40 | 226 | RG | -0.2 | Wait | | (-13) | 10 | -12 | 2 | -10 | -0.8,30 | 49 | | | | |
| 16 | May/5 | 13 | 69.07 | 71.79 | 69.17(-0.43) | 67.4(-0.03) | 67.39(0.14) | 67.49 | -0.4 | | 7 | 55(-4.7) | -10 | [-13] | [-0] | [-4] | -33 | 243 | DT | 0 | OpenShort | | (-11) | 4 | -23 | 12 | 13 | -0.7,35 | 49 | | 17 | May/5 | 12 | 69.07 | 71.79 | 69.47(-0.45) | 67.42(-0.01) | 67.3(0.21) | 68.04 | -0.2 | | 7 | 59(-4.5) | 10 | [-13] | [2] | [7] | -34 | 313 | UR | 0.3 | SmallShort | | (-11) | 6 | -5 | 17 | 20 | -0.6,31 | 49 | | 18 | May/5 | 11 | 69.07 | 71.79 | 69.78(-0.48) | 67.42(-0.37) | 67.16(0.07) | 68.16 | -0.2 | | 7 | 64(-5.2) | 35 | [-14] | [-8] | [27] | -46 | 289 | RG | 0.4 | Wait | | (-13) | 2 | 40 | 11 | 20 | -0.6,19 | 49 | | 19 | May/5 | 10 | 69.07 | 71.79 | 70.12(-0.6) | 67.67(-0.53) | 67.11(-0.09) | 67.19 | -0.4 | | 7 | 69(-4.8) | 25 | [-18] | [-16] | [21] | -68 | 185 | RG | 0 | Wait | | (-16) | -3 | 47 | 4 | 20 | -1,7 | 49 | | 20 | May/5 | 9 | 69.07 | 71.79 | 70.54(-0.75) | 68.03(-0.75) | 67.17(-0.35) | 66.08 | -0.7 | | 7 | 74(-0.5) | -40 | [-22] | [-28] | [-17] | -85 | 64 | DT | -0.3 | HoldShort? | | (-20) | -10 | -40 | -2 | -20 | -1.4,0 | 49 | | | | |
| 21 | May/4 | 15 | 68.98 | 72.17 | 71.07(-0.66) | 68.54(-0.64) | 67.41(-0.2) | 67.03 | -0.5 | | 8 | 74(1.7) | -20 | [-19] | [-20] | [-6] | -79 | 67 | DT | -0.1 | OpenShort? | | (-20) | -6 | -13 | 4 | -20 | -1.3,4 | 53 | | 22 | May/4 | 14 | 68.98 | 72.17 | 71.54(-0.55) | 68.98(-0.6) | 67.54(-0.22) | 67.33 | -0.4 | | 8 | 73(2.3) | -25 | [-15] | [-19] | [-11] | -80 | -103 | DT | -0.1 | OpenShort | | (-18) | -6 | -25 | 7 | -20 | -1.4,5 | 53 | | 23 | May/4 | 13 | 68.98 | 72.17 | 71.93(-0.47) | 69.4(-0.66) | 67.69(-0.79) | 67.95 | -0.2 | | 8 | 70(2.8) | -5 | [-13] | [-34] | [8] | -78 | -281 | RG | 0.1 | Wait | | (-15) | -22 | 20 | 9 | -3 | -1.3,5 | 53 | | 24 | May/4 | 12 | 68.98 | 72.17 | 72.27(-0.46) | 69.86(-0.8) | 68.23(-0.97) | 67.46 | -0.4 | | 8 | 68(4.8) | -30 | [-13] | [-41] | [-2] | -92 | -455 | DT | -0.3 | OpenShort | | (-15) | -27 | 8 | 6 | -20 | -1.7,1 | 53 | | 25 | May/4 | 11 | 68.98 | 72.17 | 72.61(-0.46) | 70.43(-0.72) | 68.9(-1.12) | 67.27 | -0.4 | | 8 | 63(6.2) | -35 | [-13] | [-44] | [-20] | -100 | -565 | DT | -0.6 | HoldShort | | (-14) | -31 | -18 | -3 | -20 | -2,0 | 53 | | | | |
| 26 | May/4 | 10 | 68.98 | 72.17 | 72.94(-0.47) | 70.94(-0.8) | 69.68(-1.04) | 67.72 | -0.3 | | 8 | 57(6.5) | -35 | [-13] | [-43] | [-17] | -105 | -512 | DT | -0.8 | HoldShort | | (-13) | -29 | -14 | -3 | -20 | -2.2,0 | 53 | | 27 | May/4 | 9 | 68.98 | 72.17 | 73.28(-0.48) | 71.51(-0.88) | 70.41(-0.98) | 68.07 | -0.2 | | 8 | 50(6.8) | -35 | [-13] | [-43] | [-47] | -110 | -477 | DT | -1.1 | HoldShort? | | (-13) | -27 | -102 | -5 | -20 | -2.4,0 | 53 | | 28 | May/3 | 15 | 68.91 | 72.39 | 73.63(-0.37) | 72.15(-0.56) | 71.1(-0.55) | 70.64 | 0.4 | | 11 | 43(2.2) | -5 | [-10] | [-24] | [-3] | -90 | -181 | RG | -0.2 | Wait? | | (-9) | -15 | -6 | 3 | -20 | -1.6,0 | 70 | | 29 | May/3 | 14 | 68.91 | 72.39 | 73.9(-0.33) | 72.56(-0.67) | 71.49(-0.65) | 70.79 | 0.4 | | 11 | 41(2.5) | -10 | [-9] | [-29] | [-8] | -95 | -255 | DT | -0.4 | OpenShort | | (-11) | -18 | -16 | 1 | -20 | -1.8,0 | 70 | | 30 | May/3 | 13 | 68.91 | 72.39 | 74.15(-0.32) | 73.05(-0.75) | 71.96(-0.33) | 71.19 | 0.5 | | 11 | 39(2.7) | 0 | [-9] | [-21] | [-5] | -95 | -167 | RG | -0.5 | Wait | | (-9) | -9 | -8 | -1 | -20 | -1.8,0 | 70 | | | | |
| 31 | May/3 | 12 | 68.91 | 72.39 | 74.39(-0.3) | 73.6(-0.67) | 72.2(-0.56) | 71.38 | 0.6 | | 11 | 36(3.5) | -5 | [-8] | [-26] | [-8] | -99 | -242 | RG | -0.5 | Wait | | (-10) | -16 | -6 | -4 | -20 | -2,1 | 70 | | 32 | May/3 | 11 | 68.91 | 72.39 | 74.62(-0.26) | 74.1(-0.5) | 72.61(-0.79) | 71.53 | 0.6 | | 11 | 32(4.1) | -10 | [-7] | [-29] | [-24] | -98 | -345 | DT | -0.8 | OpenShort | | (-9) | -22 | -41 | 4 | -20 | -2.2,7 | 70 | | 33 | May/3 | 10 | 68.91 | 72.39 | 74.82(-0.21) | 74.47(-0.29) | 73.19(-0.59) | 72.58 | 0.9 | | 11 | 28(2.2) | -5 | [-6] | [-21] | [-17] | -91 | -239 | RG | -0.5 | Wait | | (-6) | -16 | -21 | -1 | -20 | -1.9,7 | 70 | | 34 | May/3 | 9 | 68.91 | 72.39 | 74.98(-0.19) | 74.69(-0.13) | 73.63(-0.69) | 73.12 | 1 | | 11 | 26(1.7) | 10 | [-5] | [-21] | [-2] | -87 | -236 | RG | -0.5 | Wait? | | (-5) | -19 | 28 | -15 | -20 | -1.7,6 | 70 | | 35 | Apr/30 | 15 | 68.75 | 72.11 | 75.12(-0.23) | 74.79(-0.21) | 74.14(-1.15) | 72.39 | 0.8 | | 12 | 24(4.6) | -5 | [-6] | [-35] | [-33] | -109 | -417 | RG | -1.7 | SmallLong? | | (-7) | -32 | -39 | -35 | -20 | -2.6,6 | 79 | | | | |
| 36 | Apr/30 | 14 | 68.75 | 72.11 | 75.29(-0.06) | 74.95(-0.14) | 75(-0.78) | 73.42 | 1.1 | | 12 | 20(1.8) | 5 | [-2] | [-22] | [-30] | -89 | -386 | RG | -1.8 | SmallLong | | (-5) | -22 | -38 | -47 | -20 | -2.2,16 | 79 | | 37 | Apr/30 | 13 | 68.75 | 72.11 | 75.34(0.01) | 75.06(-0.08) | 75.59(-0.21) | 74.43 | 1.3 | | 12 | 18(0) | 40 | [0] | [-5] | [-14] | -43 | -184 | DR | -1.5 | OpenShort | | (0) | -6 | -13 | -42 | -20 | -1.2,37 | 79 | | 38 | Apr/30 | 12 | 68.75 | 72.11 | 75.34(0.03) | 75.12(-0.17) | 75.75(0.01) | 74.78 | 1.4 | | 12 | 18(-0.3) | 30 | [1] | [-0] | [-14] | -4 | -95 | DR | -1.2 | OpenShort | | (1) | 0 | -34 | -21 | 5 | -0.7,64 | 79 | | 39 | Apr/30 | 11 | 68.75 | 72.11 | 75.32(0.08) | 75.12(0) | 75.74(0.4) | 75.69 | 1.6 | | 12 | 18(-0.2) | 50 | [2] | [13] | [-6] | 51 | 72 | CR | -0.1 | HoldShort | | (2) | 11 | -37 | 20 | 20 | 0.5,88 | 79 | | 40 | Apr/30 | 10 | 68.75 | 72.11 | 75.26(0.14) | 75.25(0.1) | 75.43(0.73) | 76.71 | 1.8 | | 12 | 19(1.6) | 50 | [4] | [24] | [21] | 82 | 233 | UT | 1.6 | OpenLong | | (5) | 20 | 13 | 42 | 20 | 1.8,87 | 79 | | | | |
| 41 | Apr/30 | 9 | 68.75 | 72.11 | 75.15(0.1) | 75.18(0.06) | 74.89(0.5) | 76.36 | 1.8 | | 12 | 17(1) | 50 | [3] | [17] | [29] | 59 | 185 | UT | 2 | OpenLong? | | (3) | 14 | 42 | 44 | 20 | 1.7,66 | 79 | | 42 | Apr/29 | 15 | 68.46 | 71.66 | 75.07(0.04) | 75.13(-0.05) | 74.52(0.04) | 75.23 | 1.6 | | 14 | 16(-0.6) | 50 | [1] | [4] | [11] | -9 | -9 | UT | 1 | OpenLong? | | (1) | 1 | 19 | 20 | 18 | 0.2,36 | 91 | | 43 | Apr/29 | 14 | 68.46 | 71.66 | 75.04(0.02) | 75.17(-0.13) | 74.49(-0.36) | 74.73 | 1.5 | | 14 | 17(-0.1) | 50 | [1] | [-9] | [5] | -45 | -151 | RG | 0.3 | Wait | | (0) | -10 | 22 | -9 | -13 | -0.4,15 | 91 | | 44 | Apr/29 | 13 | 68.46 | 71.66 | 75.02(-0.03) | 75.27(-0.24) | 74.76(-0.4) | 74.15 | 1.3 | | 14 | 17(0.3) | 40 | [-1] | [-12] | [-7] | -73 | -192 | RG | -0.9 | SmallLong | | (-0) | -11 | 7 | -34 | -20 | -1.2,7 | 91 | | 45 | Apr/29 | 12 | 68.46 | 71.66 | 75.04(-0.03) | 75.45(-0.25) | 75.06(-0.54) | 73.96 | 1.3 | | 14 | 16(0.5) | 10 | [-1] | [-16] | [-22] | -70 | -247 | RG | -1.6 | SmallLong | | (-1) | -15 | -21 | -49 | -20 | -1.6,20 | 91 | | | | |
| 46 | Apr/29 | 11 | 68.46 | 71.66 | 75.06(0.01) | 75.64(0.03) | 75.47(-0.36) | 74.52 | 1.4 | | 14 | 16(-0.7) | 10 | [0] | [-7] | [-20] | -17 | -170 | DR | -1.4 | OpenShort | | (0) | -10 | -22 | -27 | -20 | -0.8,53 | 91 | | 47 | Apr/29 | 10 | 68.46 | 71.66 | 75.05(0.07) | 75.62(0.09) | 75.75(-0.12) | 75.1 | 1.6 | | 14 | 17(-2.2) | 30 | [2] | [1] | [-19] | 28 | -94 | CR | -0.9 | HoldShort | | (1) | -3 | -35 | -14 | -20 | 0.1,75 | 91 | | 48 | Apr/29 | 9 | 68.46 | 71.66 | 75(0.19) | 75.55(0.21) | 75.84(0.07) | 76.04 | 1.8 | | 14 | 19(-2.8) | 50 | [5] | [9] | [9] | 76 | -35 | UT | 0.3 | HoldLong? | | (4) | 2 | 14 | 25 | -1 | 1.3,93 | 91 | | 49 | Apr/28 | 15 | 67.98 | 70.88 | 74.85(0.21) | 75.39(0.15) | 75.78(-0.09) | 75.66 | 2 | | 14 | 22(-6.3) | 50 | [6] | [5] | [-1] | 65 | -123 | CR | -0.1 | HoldShort? | | (5) | -3 | -13 | 22 | -7 | 0.9,92 | 82 | | 50 | Apr/28 | 14 | 67.98 | 70.88 | 74.69(0.28) | 75.27(0.19) | 75.85(0.05) | 76.02 | 2.1 | | 14 | 28(-3.4) | 50 | [8] | [10] | [8] | 71 | -92 | UT | 0.2 | OpenLong | | (7) | 1 | 4 | 24 | 20 | 1.2,91 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|