|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $127.5750 One month high (close): $134.8850
AAPL Daily Change: 0.76% Daily StdDev 1.7% AAPL EMA_5_Trend: -0.12% 10Minute StdDev: $0.9299
Latest Price : $130.47(0.76%) | Tue. May 11, 2021($1.6) Mon. May 10, 2021($1.3) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($1.1) Tue. May 4, 2021($2.5) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 132.48 | 131.53 | 128.59(0.06) | 128.68(0.05) | 129.08(0.24) | 129.92 | -1.2 | | -5 | 46(1.7) | 15 | [4] | [15] | [19] | 56 | 100 | UT | 0.9 | OpenLong? | | (5) | 14 | 33 | 18 | 20 | 1.4,71 | 39 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.68(weak_hourly_sma_10 -0.95%) 128.59(weak_hourly_sma_20 -1.02%)
Resistance Levels: 131.53(daily_ema_10 1.24%) 132.48(daily_ema_20 1.97%)
|
| | | 2 | May/6 | 15 | 132.61 | 131.93 | 128.59(-0) | 128.62(-0.06) | 128.78(0.21) | 129.13 | -1.7 | | -3 | 44(-17.1) | -0 | [-0] | [10] | [11] | 22 | 107 | UR | 0.4 | SmallShort? | | (2) | 12 | 19 | 9 | 20 | 0.7,54 | 38 | | 3 | May/6 | 14 | 132.61 | 131.93 | 128.51(-0.16) | 128.69(-0.09) | 128.52(0.13) | 128.68 | -1.9 | | -3 | 61(-12.7) | -50 | [-9] | [2] | [2] | 8 | 218 | UR | 0.1 | SmallShort | | (-1) | 8 | -3 | 12 | 16 | 0.1,55 | 38 | | 4 | May/6 | 13 | 132.61 | 131.93 | 128.72(-0.15) | 128.81(-0.05) | 128.35(0.05) | 128.75 | -1.9 | | -3 | 74(-8.2) | -50 | [-9] | [-2] | [1] | 2 | 175 | DP | 0.3 | OpenShort | | (-9) | 3 | -7 | 15 | 8 | 0,52 | 38 | | 5 | May/6 | 12 | 132.61 | 131.93 | 128.92(-0.13) | 128.88(-0.09) | 128.35(0) | 128.91 | -1.8 | | -3 | 82(-7.6) | -45 | [-8] | [-6] | [11] | -6 | 140 | DP | 0.4 | OpenShort | | (-9) | 0 | 21 | 12 | 20 | -0,44 | 38 | | | | |
| 6 | May/6 | 11 | 132.61 | 131.93 | 129.09(-0.17) | 129(0.08) | 128.28(-0.15) | 128.41 | -2 | | -3 | 90(-5.5) | -50 | [-10] | [-10] | [4] | -27 | 92 | DP | 0.1 | OpenShort | | (-9) | -9 | 24 | -1 | -20 | -0.4,33 | 38 | | 7 | May/6 | 10 | 132.61 | 131.93 | 129.3(-0.18) | 128.9(0.04) | 128.47(-0.31) | 127.83 | -2.3 | | -3 | 95(-6.8) | -50 | [-11] | [-21] | [-7] | -42 | 0 | DT | -0.3 | OpenShort | | (-10) | -18 | -1 | -7 | -20 | -0.7,26 | 38 | | 8 | May/6 | 9 | 132.61 | 131.93 | 129.54(-0.22) | 128.85(0.06) | 128.87(-0.31) | 127.84 | -2.3 | | -3 | 102(-2.9) | -50 | [-13] | [-21] | [-15] | -42 | 24 | DT | -0.5 | OpenShort? | | (-10) | -18 | -26 | -9 | -20 | -0.8,28 | 38 | | 9 | May/5 | 15 | 132.68 | 132.24 | 129.82(-0.18) | 128.77(0.11) | 129.27(-0.15) | 128.45 | -1.9 | | -2 | 105(8) | -50 | [-11] | [-10] | [-10] | -25 | 43 | DT | -0.4 | OpenShort? | | (-11) | -9 | -19 | -5 | -20 | -0.6,40 | 34 | | 10 | May/5 | 14 | 132.68 | 132.24 | 130.05(-0.1) | 128.63(0.1) | 129.47(-0.19) | 128.9 | -1.7 | | -2 | 97(-0.4) | -50 | [-6] | [-11] | [-7] | -22 | -33 | DT | -0.3 | OpenShort | | (-9) | -11 | -18 | -4 | -6 | -0.5,41 | 34 | | | | |
| 11 | May/5 | 13 | 132.68 | 132.24 | 130.18(-0.1) | 128.5(0.08) | 129.71(0.29) | 129.33 | -1.5 | | -2 | 97(-1.3) | -25 | [-6] | [16] | [-4] | -14 | 114 | RG | -0.2 | Wait | | (-5) | 17 | -21 | 6 | 20 | -0.4,46 | 34 | | 12 | May/5 | 12 | 132.68 | 132.24 | 130.3(-0.1) | 128.4(0.05) | 129.33(0.38) | 129.82 | -1.3 | | -2 | 99(-2.5) | -5 | [-6] | [20] | [6] | -10 | 168 | UR | 0.2 | SmallShort | | (-4) | 22 | -2 | 9 | 20 | -0.2,45 | 34 | | 13 | May/5 | 11 | 132.68 | 132.24 | 130.43(-0.11) | 128.34(-0.22) | 128.83(0.44) | 129.87 | -1.2 | | -2 | 101(-2.7) | 15 | [-6] | [16] | [20] | -10 | 196 | UR | 0.5 | SmallShort | | (-5) | 26 | 18 | 25 | 20 | -0.2,45 | 34 | | 14 | May/5 | 10 | 132.68 | 132.24 | 130.58(-0.14) | 128.62(-0.26) | 128.26(0.36) | 129.44 | -1.4 | | -2 | 104(-1.5) | -30 | [-8] | [10] | [2] | -31 | 155 | UR | 0.5 | SmallShort | | (-8) | 21 | -28 | 19 | 20 | -0.5,32 | 34 | | 15 | May/5 | 9 | 132.68 | 132.24 | 130.76(-0.11) | 128.96(-0.18) | 127.8(0.4) | 130.11 | -1.1 | | -2 | 105(-0.6) | 20 | [-6] | [15] | [50] | -38 | 174 | UR | 1 | SmallShort? | | (-7) | 23 | 114 | 21 | 20 | -0.3,20 | 34 | | | | |
| 16 | May/4 | 15 | 132.69 | 132.79 | 130.91(-0.19) | 129.19(-0.4) | 127.29(-0.13) | 127.43 | -2.1 | | -1 | 106(12.5) | -50 | [-11] | [-24] | [2] | -84 | -102 | DP | 0.1 | OpenShort? | | (-12) | -8 | 5 | 9 | -10 | -1.5,4 | 41 | | 17 | May/4 | 14 | 132.69 | 132.79 | 131.15(-0.26) | 129.71(-0.4) | 127.46(-0.3) | 127.32 | -2.2 | | -1 | 94(4) | -50 | [-15] | [-35] | [3] | -88 | -91 | DP | -0.1 | OpenShort | | (-11) | -17 | 14 | 10 | -20 | -1.6,2 | 41 | | 18 | May/4 | 13 | 132.69 | 132.79 | 131.49(-0.27) | 130.23(-0.5) | 127.84(-0.89) | 127 | -2.3 | | -1 | 90(9.1) | -50 | [-16] | [-72] | [-7] | -100 | -289 | DT | -0.4 | HoldShort | | (-15) | -52 | -5 | 3 | -20 | -2,0 | 41 | | 19 | May/4 | 12 | 132.69 | 132.79 | 131.85(-0.23) | 130.88(-0.44) | 128.99(-0.87) | 127.12 | -2.2 | | -1 | 80(12.2) | -50 | [-13] | [-69] | [-15] | -110 | -345 | DT | -0.9 | HoldShort | | (-16) | -51 | -18 | -3 | -20 | -2.4,0 | 41 | | 20 | May/4 | 11 | 132.69 | 132.79 | 132.16(-0.2) | 131.46(-0.31) | 130.12(-0.74) | 127.55 | -2.1 | | -1 | 68(12.5) | -50 | [-12] | [-57] | [-28] | -118 | -333 | DT | -1.5 | HoldShort | | (-13) | -43 | -32 | -35 | -20 | -2.7,0 | 41 | | | | |
| 21 | May/4 | 10 | 132.69 | 132.79 | 132.43(-0.21) | 131.86(-0.27) | 131.09(-0.65) | 128.31 | -1.8 | | -1 | 56(13.2) | -50 | [-12] | [-50] | [-29] | -109 | -259 | DT | -2 | HoldShort | | (-10) | -38 | -39 | -31 | -20 | -3,16 | 41 | | 22 | May/4 | 9 | 132.69 | 132.79 | 132.71(-0.18) | 132.21(-0.23) | 131.95(-0.5) | 129.23 | -1.4 | | -1 | 43(7.8) | -50 | [-11] | [-40] | [-60] | -102 | -201 | DT | -2.6 | HoldShort? | | (-10) | -29 | -143 | -23 | -20 | -3.3,31 | 41 | | 23 | May/3 | 15 | 132.68 | 133.4 | 132.95(-0.1) | 132.51(-0.01) | 132.61(-0.12) | 132.72 | 0 | | 4 | 35(1.4) | -20 | [-6] | [-9] | [0] | -12 | 55 | DT | 0.1 | OpenShort? | | (-3) | -7 | -3 | 2 | 12 | -0.3,46 | 44 | | 24 | May/3 | 14 | 132.68 | 133.4 | 133.09(-0.05) | 132.53(-0.03) | 132.77(-0.03) | 132.78 | 0 | | 4 | 33(-0.8) | 10 | [-3] | [-4] | [7] | -17 | 28 | RG | 0 | Wait | | (-5) | -2 | 15 | 1 | 17 | -0.3,41 | 44 | | 25 | May/3 | 13 | 132.68 | 133.4 | 133.15(-0.07) | 132.56(-0.05) | 132.81(0.13) | 132.41 | -0.1 | | 4 | 34(0.4) | 10 | [-4] | [5] | [-4] | -34 | 52 | RG | -0.4 | Wait | | (-4) | 8 | -8 | -9 | 4 | -0.8,36 | 44 | | | | |
| 26 | May/3 | 12 | 132.68 | 133.4 | 133.24(-0.04) | 132.63(0.02) | 132.64(0.13) | 132.61 | -0 | | 4 | 34(0.4) | 30 | [-2] | [8] | [2] | -18 | 29 | UR | -0 | SmallShort | | (-3) | 8 | 3 | 9 | -6 | -0.7,50 | 44 | | 27 | May/3 | 11 | 132.68 | 133.4 | 133.3(-0.03) | 132.6(-0.11) | 132.47(0.04) | 132.55 | -0 | | 4 | 33(0.5) | 10 | [-2] | [-1] | [-7] | -21 | -16 | RG | 0.1 | Wait | | (-3) | 2 | -39 | 26 | 18 | -0.8,49 | 44 | | 28 | May/3 | 10 | 132.68 | 133.4 | 133.34(-0.01) | 132.74(-0.06) | 132.41(0.1) | 133.51 | 0.3 | | 4 | 33(-0.9) | 50 | [-1] | [4] | [17] | -8 | 49 | UR | 1.3 | SmallShort | | (-1) | 6 | 23 | 30 | 20 | 0.2,37 | 44 | | 29 | May/3 | 9 | 132.68 | 133.4 | 133.36(-0.05) | 132.82(-0.03) | 132.28(-0.03) | 132.95 | 0.1 | | 4 | 34(-0.6) | 40 | [-3] | [-4] | [23] | -45 | 18 | RG | 0.7 | Wait? | | (-2) | -2 | 58 | 13 | 14 | -0.5,18 | 44 | | 30 | Apr/30 | 15 | 132.38 | 133.6 | 133.43(-0.1) | 132.86(-0.1) | 132.32(-0.23) | 131.56 | -0.3 | | 6 | 34(3.7) | -10 | [-6] | [-19] | [-9] | -100 | -92 | DT | -0.8 | HoldShort? | | (-5) | -14 | -10 | -13 | -20 | -2,0 | 52 | | | | |
| 31 | Apr/30 | 14 | 132.38 | 133.6 | 133.57(-0.1) | 133(-0.16) | 132.62(-0.08) | 131.8 | -0.2 | | 6 | 31(3) | -5 | [-6] | [-11] | [-10] | -97 | -42 | RG | -1 | SmallLong | | (-5) | -5 | -19 | -12 | -20 | -2.1,6 | 52 | | 32 | Apr/30 | 13 | 132.38 | 133.6 | 133.7(-0.09) | 133.22(-0.13) | 132.73(-0.26) | 132.26 | -0 | | 6 | 28(2) | -25 | [-5] | [-21] | [-11] | -83 | -82 | DT | -0.6 | OpenShort | | (-5) | -16 | -24 | -7 | -20 | -1.9,15 | 52 | | 33 | Apr/30 | 12 | 132.38 | 133.6 | 133.82(-0.07) | 133.39(-0.19) | 133.07(-0.21) | 132.85 | 0.2 | | 6 | 26(0.6) | 0 | [-4] | [-20] | [-2] | -61 | -52 | RG | -0.3 | Wait | | (-4) | -13 | -13 | 8 | 11 | -1.4,24 | 52 | | 34 | Apr/30 | 11 | 132.38 | 133.6 | 133.91(-0.06) | 133.64(-0.07) | 133.35(-0.03) | 133.15 | 0.3 | | 6 | 25(0.5) | 15 | [-4] | [-5] | [-2] | -60 | -1 | RG | -0.3 | Wait | | (-3) | -2 | 4 | -13 | -11 | -1.1,18 | 52 | | 35 | Apr/30 | 10 | 132.38 | 133.6 | 133.99(-0.05) | 133.74(-0.08) | 133.39(0.02) | 133.06 | 0.2 | | 6 | 25(1) | 40 | [-3] | [-2] | [7] | -62 | -9 | RG | -0.5 | Wait | | (-4) | 1 | 30 | -12 | -17 | -1.4,23 | 52 | | | | |
| 36 | Apr/30 | 9 | 132.38 | 133.6 | 134.06(-0.08) | 133.85(-0.1) | 133.37(-0.25) | 132.32 | -0 | | 6 | 24(4.4) | -20 | [-5] | [-20] | [-28] | -86 | -112 | DT | -1.6 | OpenShort? | | (-4) | -15 | -68 | -4 | -20 | -2.7,32 | 52 | | 37 | Apr/29 | 15 | 132.01 | 133.9 | 134.17(-0.03) | 133.99(0.03) | 133.37(-0) | 133.99 | 0.6 | | 10 | 19(3.4) | 40 | [-2] | [1] | [1] | -20 | 23 | UR | 0.5 | SmallShort? | | (-1) | -0 | -9 | 26 | -8 | -0.3,38 | 52 | | 38 | Apr/29 | 14 | 132.01 | 133.9 | 134.21(-0.02) | 133.94(0.03) | 133.72(-0.16) | 134.21 | 0.6 | | 10 | 16(-0.3) | 50 | [-1] | [-9] | [12] | -27 | -22 | RG | 0.9 | SmallShort | | (-1) | -10 | 34 | -2 | 7 | 0,23 | 52 | | 39 | Apr/29 | 13 | 132.01 | 133.9 | 134.24(-0.05) | 133.9(-0.07) | 133.94(-0.11) | 133.37 | 0.4 | | 10 | 16(1) | 40 | [-3] | [-9] | [1] | -75 | -34 | RG | -1 | SmallLong | | (-3) | -7 | 17 | -20 | -12 | -1.6,15 | 52 | | 40 | Apr/29 | 12 | 132.01 | 133.9 | 134.3(-0.06) | 133.99(-0.11) | 134.09(-0.18) | 132.95 | 0.3 | | 10 | 15(3) | -10 | [-4] | [-15] | [-26] | -97 | -83 | DT | -2.2 | OpenShort | | (-4) | -11 | -43 | -57 | -20 | -2.6,18 | 52 | | | | |
| 41 | Apr/29 | 11 | 132.01 | 133.9 | 134.38(-0.02) | 134.14(-0.04) | 134.33(0.04) | 134.01 | 0.6 | | 10 | 12(0.1) | 40 | [-1] | [1] | [1] | -21 | 3 | UR | -0.8 | SmallShort | | (-1) | 2 | -1 | 4 | 4 | -0.9,52 | 52 | | 42 | Apr/29 | 10 | 132.01 | 133.9 | 134.4(-0.02) | 134.19(-0.04) | 134.27(0.07) | 134.04 | 0.6 | | 10 | 12(0.3) | 15 | [-1] | [3] | [-16] | -15 | 12 | RG | -0.6 | Wait | | (-1) | 4 | -52 | 10 | 0 | -0.9,58 | 52 | | 43 | Apr/29 | 9 | 132.01 | 133.9 | 134.43(0.03) | 134.24(0.05) | 134.17(0.24) | 135.33 | 1 | | 10 | 12(1.4) | 50 | [2] | [17] | [29] | 73 | 103 | UT | 2.9 | OpenLong? | | (1) | 15 | 50 | 54 | 20 | 2.3,65 | 52 | | 44 | Apr/28 | 15 | 131.5 | 133.99 | 134.43(0) | 134.17(-0.05) | 133.85(-0.04) | 134.1 | 0.7 | | 13 | 10(1.2) | 50 | [0] | [-3] | [4] | -32 | -31 | RG | 0.7 | Wait? | | (-1) | -2 | -2 | 29 | 4 | -0.8,38 | 60 | | 45 | Apr/28 | 14 | 131.5 | 133.99 | 134.39(-0.02) | 134.23(-0.03) | 133.9(-0.03) | 134.15 | 0.7 | | 13 | 9(-0.3) | 50 | [-1] | [-2] | [9] | -46 | -5 | RG | 0.7 | Wait | | (1) | -2 | 16 | 23 | 1 | -0.7,22 | 60 | | | | |
| 46 | Apr/28 | 13 | 131.5 | 133.99 | 134.42(-0.04) | 134.27(-0.06) | 133.94(-0.12) | 133.75 | 0.6 | | 13 | 9(0.8) | 30 | [-2] | [-8] | [-1] | -89 | -39 | RG | -0.5 | Wait | | (-2) | -7 | 9 | -17 | -14 | -1.8,6 | 60 | | 47 | Apr/28 | 12 | 131.5 | 133.99 | 134.48(-0.04) | 134.35(-0.09) | 134.11(-0.15) | 133.53 | 0.5 | | 13 | 9(1.9) | 25 | [-2] | [-11] | [-10] | -120 | -66 | RG | -1.7 | SmallLong | | (-3) | -9 | -9 | -33 | -20 | -2.8,0 | 60 | | 48 | Apr/28 | 11 | 131.5 | 133.99 | 134.54(-0.02) | 134.47(-0.08) | 134.32(-0.13) | 133.74 | 0.6 | | 13 | 7(1.2) | 20 | [-1] | [-9] | [-16] | -114 | -73 | RG | -2.2 | SmallLong | | (-2) | -8 | -24 | -38 | -20 | -3.1,14 | 60 | | 49 | Apr/28 | 10 | 131.5 | 133.99 | 134.57(0.01) | 134.57(-0.03) | 134.49(-0.06) | 134.35 | 0.7 | | 13 | 5(-3) | 50 | [1] | [-3] | [-3] | -38 | -48 | DR | -0.7 | OpenShort | | (0) | -4 | -1 | -13 | -7 | -1,37 | 60 | | 50 | Apr/28 | 9 | 131.5 | 133.99 | 134.56(0.04) | 134.61(-0.01) | 134.57(-0.01) | 134.36 | 0.7 | | 13 | 8(-3.6) | 50 | [2] | [1] | [-5] | -22 | -58 | CR | -0.6 | HoldShort? | | (1) | -1 | -8 | -7 | -10 | -0.6,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|