Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 7, 2021



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $108.3400      One month high (close): $127.7300

ARKK Daily Change: 1.27%   Daily StdDev 3.15%   ARKK EMA_5_Trend: -1.94%   10Minute StdDev: $2.4683

Latest Price :  $109.72(1.27%)

Tue. May 11, 2021($1.2)   Mon. May 10, 2021($2.9)   Fri. May 7, 2021($2)   Thu. May 6, 2021($2.9)   Wed. May 5, 2021($0.8)   Tue. May 4, 2021($2.5)   Mon. May 3, 2021($1.8)   Fri. Apr 30, 2021($0.6)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.94%  Daily EMA 20 BBV: -1.9

Sample size 22   Avg positive next hour return: 0.89%(27%)   Avg negative next hour return: -1.39%(73%)
     Fri. May. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/714   120.43  117.75  110.59(-0.14 109.56(0.16 110.97(-0.37109.52-1.9    -1044(-0.5)-50[-4][-14][-12]-3-52DT-0.6OpenShort    (-7)-12-21-12-20-0.4,5735

Daily Trend: %
Up Forces: 109.56(hourly_sma_10 0.04%)  
Down Forces:
Support Levels:
Resistance Levels: 110.59(hourly_sma_20 0.98%)   117.75(daily_ema_10 7.51%)   120.43(daily_ema_20 9.96%)  
 
2May/713   120.43  117.75  110.75(-0.12 109.38(0.25 111.38(0.58110.26-1.8    -1044(-0.4)-50[-4][18][-5]10228RG-0.5Wait    (-4)18-14-21-0.2,6535
3May/712   120.43  117.75  110.88(-0.08 109.1(0.15 110.73(0.79110.76-1.7    -1045(-0.1)-50[-3][23][-3]21271RG0Wait    (-3)25-331320-0,7135
4May/711   120.43  117.75  110.88(0)  108.93(0.04 109.86(0.8111.93-1.5    -1045(0)-15[0][23][17]33294UR0.8SmallShort    (-1)25-1239200.4,7335
5May/710   120.43  117.75  110.97(0.02 108.89(-0.03 108.99(0.77112.36-1.4    -1045(-0.3)-10[1][21][32]15306RG1.3SmallShort    (1)242235200.6,5035
 
6May/79   120.43  117.75  110.94(-0.07 108.92(-0.13 108.16(0.72111.59-1.6    -1045(-0.9)-10[-2][17][65]-18312UR1.4SmallShort?    (-1)2313422200.3,2535
7May/615   121.16  119.19  111.01(-0.29 109.06(-0.59 107.39(-0.08107.03-2.8    -946(-7.2)-50[-9][-18][6]-85-86DP-0.1OpenShort?    (-9)-319-1-4-1.5,328
8May/614   121.16  119.19  111.33(-0.48 109.71(-0.71 107.47(-0.5106.4-2.9    -953(0.2)-50[-15][-34][-16]-91-83DT-0.4HoldShort    (-10)-16-351-20-1.8,428
9May/613   121.16  119.19  111.86(-0.43 110.49(-0.5 108.01(-0.71107.59-2.7    -953(-0.5)-50[-14][-37][-11]-84-125DT-0.2HoldShort    (-14)-22-187-20-1.6,628
10May/612   121.16  119.19  112.34(-0.41 111.04(-0.51 108.78(-0.82108.21-2.5    -953(-0.7)-50[-13][-41][-1]-83-166DT-0.2HoldShort    (-13)-26142-20-1.5,528
 
11May/611   121.16  119.19  112.8(-0.45 111.61(-0.45 109.68(-0.95107.73-2.6    -954(1.3)-50[-14][-44][-10]-94-236DT-0.7OpenShort    (-14)-309-9-20-1.8,128
12May/610   121.16  119.19  113.31(-0.47 112.12(-0.47 110.73(-1.08107.43-2.7    -953(1.7)-50[-15][-49][-34]-105-319DT-1.2HoldShort    (-15)-34-47-19-20-2.2,028
13May/69   121.16  119.19  113.85(-0.45 112.66(-0.31 111.94(-0.92109.07-2.4    -951(-0.1)-50[-14][-41][-38]-90-197DT-1.1HoldShort?    (-13)-29-67-17-20-1.8,528
14May/515   122.01  120.61  114.37(-0.36 113.01(-0.03 112.98(-0.29111.46-2.5    -651(-15.8)-50[-11][-15][-20]-6640DT-0.6OpenShort?    (-12)-9-35-10-20-1.1,1229
15May/514   122.01  120.61  114.78(-0.34 113.05(0.07 113.31(-0.21112.71-2.2    -667(-4.7)-50[-11][-11][-6]-47110DT-0.2OpenShort    (-10)-7-8-4-20-0.7,2129
 
16May/513   122.01  120.61  115.17(-0.33 113.05(0)  113.54(0.04113-2.2    -672(-5)-50[-10][-4][-4]-39151DT-0.2OpenShort    (-11)1-1350-0.7,2929
17May/512   122.01  120.61  115.55(-0.35 112.97(0.01 113.5(0.12113.48-2.1    -677(-4.2)-50[-11][-1][-4]-37203DT-0OpenShort    (-10)4-21620-0.6,2829
18May/511   122.01  120.61  115.95(-0.31 112.96(-0.24 113.37(0.3114.24-1.9    -681(-3.4)-35[-10][1][23]-36236UR0.3SmallShort    (-10)9321120-0.5,2729
19May/510   122.01  120.61  116.32(-0.35 113.24(-0.36 113.03(0.21113.1-2.1    -684(-2.1)-50[-11][-4][-1]-54125DT0OpenShort    (-12)7-22820-0.9,1929
20May/59   122.01  120.61  116.73(-0.34 113.65(-0.3 112.79(0.35113.91-1.9    -686(-0.5)-25[-11][1][19]-54191UR0.3SmallShort?    (-10)11321020-0.8,1629
 
21May/415   122.54  121.75  117.13(-0.34 114(-0.44 112.39(-0.04112.77-2.8    -587(-17.5)-50[-11][-13][3]-70-38DP0.1OpenShort?    (-13)-1-11018-1.2,1034
22May/414   122.54  121.75  117.53(-0.38 114.51(-0.46 112.43(-0.1112.82-2.8    -5104(2.1)-50[-12][-15][3]-77-46DP0.1OpenShort    (-11)-3710-8-1.3,634
23May/413   122.54  121.75  117.98(-0.39 115.04(-0.59 112.55(-0.79112.57-2.9    -5102(4.9)-50[-12][-39][6]-85-265DP0OpenShort    (-13)-25198-20-1.5,334
24May/412   122.54  121.75  118.45(-0.4 115.73(-0.67 113.44(-0.93111.88-3.1    -597(9.1)-50[-13][-45][-7]-100-381DT-0.5HoldShort    (-14)-29-17-20-2,034
25May/411   122.54  121.75  118.93(-0.39 116.51(-0.73 114.5(-0.95111.92-3.1    -588(11.1)-50[-12][-46][-21]-108-437DT-0.9HoldShort    (-13)-30-30-5-20-2.3,034
 
26May/410   122.54  121.75  119.39(-0.39 117.37(-0.65 115.6(-0.84112.99-2.8    -577(10.7)-50[-12][-41][-15]-110-358DT-1HoldShort    (-12)-26-11-6-20-2.4,034
27May/49   122.54  121.75  119.86(-0.38 118.14(-0.68 116.58(-0.81113.37-2.7    -567(9.4)-50[-12][-41][-46]-120-365DT-1.4HoldShort?    (-12)-26-98-9-20-2.8,034
28May/315   123.12  122.45  120.31(-0.32 118.95(-0.37 117.53(-0.41117.05-2.2    -357(-19.5)-50[-10][-22][-4]-93-50DT-0.2HoldShort?    (-8)-13-40-20-1.7,035
29May/314   123.12  122.45  120.69(-0.35 119.39(-0.36 118.01(-0.43117.2-2.2    -377(-2.4)-50[-11][-23][-6]-93-48DT-0.4HoldShort    (-10)-14-51-20-1.7,035
30May/313   123.12  122.45  121.12(-0.34 119.82(-0.37 118.51(-0.52117.4-2.1    -379(0.3)-50[-11][-26][-10]-93-100DT-0.5HoldShort    (-12)-16-13-3-20-1.7,035
 
31May/312   123.12  122.45  121.54(-0.31 120.27(-0.24 119.13(-0.47117.9-1.9    -379(1.1)-50[-10][-22][-9]-93-105DT-0.6OpenShort    (-11)-15-6-3-20-1.7,035
32May/311   123.12  122.45  121.92(-0.31 120.56(-0.3 119.69(-0.56118.12-1.8    -378(3)-50[-10][-26][-19]-95-138DT-0.7OpenShort    (-10)-18-34-7-20-1.8,035
33May/310   123.12  122.45  122.3(-0.24 120.92(-0.2 120.36(-0.35119.43-1.3    -375(-0.2)-50[-8][-17][-7]-85-74DT-0.5HoldShort    (-9)-11-8-5-20-1.4,035
34May/39   123.12  122.45  122.6(-0.24 121.17(-0.14 120.78(-0.28119.72-1.2    -375(3)-50[-8][-14][-12]-85-58DT-0.5OpenShort?    (-8)-9-20-8-20-1.4,035
35Apr/3015   123.4  122.89  122.9(-0.17 121.34(-0.07 121.12(-0.24120.48-1.2    -272(-10.7)-30[-5][-11][-6]-75-88DT-0.3HoldShort?    (-7)-8-6-6-20-1.2,549
 
36Apr/3014   123.4  122.89  123.11(-0.22 121.42(-0.13 121.41(-0.01120.7-1.1    -283(-0.3)-40[-7][-5][-8]-7017DT-0.4OpenShort    (-5)-0-20-1-13-1.2,1049
37Apr/3013   123.4  122.89  123.38(-0.19 121.58(-0.09 121.42(-0.05121.47-0.8    -283(-1.6)-20[-6][-5][1]-6129DP0OpenShort    (-6)-2-2214-1,1449
38Apr/3012   123.4  122.89  123.62(-0.2 121.68(-0.25 121.48(-0.06121.53-0.8    -284(-1)-15[-6][-8][6]-5815DP0OpenShort    (-6)-231020-1,1749
39Apr/3011   123.4  122.89  123.86(-0.21 121.99(-0.35 121.55(-0.01121.41-0.8    -285(0.2)-25[-7][-8][-0]-687DT-0.1OpenShort    (-7)-0-13420-1.2,1249
40Apr/3010   123.4  122.89  124.12(-0.2 122.42(-0.32 121.56(0.1121.93-0.6    -285(1.3)0[-6][-4][14]-6747RG0.2Wait    (-6)330620-1.1,1149
 
41Apr/309   123.4  122.89  124.37(-0.21 122.81(-0.39 121.43(-0.25120.77-1.1    -284(5)-50[-7][-16][-10]-88-143DT-0.3OpenShort?    (-8)-8-255-20-1.8,749
42Apr/2915   123.43  123.26  124.63(-0.2 123.29(-0.31 121.73(-0.13121.75-0.7    -179(1.5)-25[-6][-11][-1]-79-61DT0OpenShort?    (-6)-4-312-20-1.5,949
43Apr/2914   123.43  123.26  124.88(-0.23 123.67(-0.29 121.89(-0.44121.89-0.6    -177(3.2)-30[-7][-21][2]-85-119DP0OpenShort    (-7)-141111-20-1.6,549
44Apr/2913   123.43  123.26  125.16(-0.23 124.03(-0.35 122.42(-0.7121.48-0.8    -174(8.1)-50[-7][-30][-3]-102-236BT-0.5OpenLong    (-8)-2255-20-2.1,149
45Apr/2912   123.43  123.26  125.45(-0.21 124.46(-0.27 123.28(-0.73121.28-0.9    -166(12.6)-50[-7][-30][-20]-115-301DT-1.2HoldShort    (-8)-23-25-15-20-2.6,049
 
46Apr/2911   123.43  123.26  125.72(-0.15 124.79(-0.32 124.18(-0.54122.25-0.5    -154(10.7)-45[-5][-24][-15]-118-264DT-1.5HoldShort    (-6)-17-8-34-20-2.7,049
47Apr/2910   123.43  123.26  125.91(-0.12 125.19(-0.29 124.85(-0.48122.55-0.4    -143(10.6)-45[-4][-21][-29]-116-267DT-2.2HoldShort    (-5)-15-50-32-20-3.2,1449
48Apr/299   123.43  123.26  126.06(-0.01 125.55(-0.15 125.45(-0.14124.560.5    -132(-0.2)-15[-0][-8][-16]-71-145DT-1.1OpenShort?    (-1)-4-30-24-19-1.9,2749
49Apr/2815   123.37  123.73  126.07(0.05 125.74(-0.07 125.63(-0.01125.781    332(-4.2)25[2][-0][0]-17-74UT0.2OpenLong?    (2)-00-615-0.4,4352
50Apr/2814   123.37  123.73  126(0.08 125.83(-0.07 125.64(0.19125.781    337(-5.3)40[3][6][2]-19-52UT0.2OpenLong    (2)65-614-0.2,3652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA