|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $240.3900 One month high (close): $254.7700
AMT Daily Change: 1.42% Daily StdDev 1.49% AMT EMA_5_Trend: -0.58% 10Minute StdDev: $1.6283
Latest Price : $247.49(1.42%) | Tue. May 11, 2021($1.8) Mon. May 10, 2021($0.9) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.5) Wed. May 5, 2021($1.4) Tue. May 4, 2021($2.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($1.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.4
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 249.34 | 250.26 | 246.59(-0.09) | 245.54(-0.04) | 244.77(0.08) | 246.09 | -0.8 | | 2 | 44(-5.4) | 25 | [-6] | [2] | [27] | -39 | 95 | UR | 0.7 | SmallShort? | | (-5) | 5 | 69 | 10 | 20 | -0.3,19 | 50 | Sample size 43 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.19%(28%)
Daily Trend: %
Up Forces: 249.34(daily_ema_20 1.32%)
Down Forces: 245.54(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 246.59(hourly_sma_20 0.2%) 250.26(weak_daily_ema_10 1.69%)
|
| | | 2 | May/6 | 15 | 249.04 | 250.91 | 246.81(-0.16) | 245.65(-0.16) | 244.58(-0.1) | 243.46 | -1.2 | | 3 | 49(-0.8) | -40 | [-11] | [-16] | [-8] | -89 | 0 | DT | -0.5 | HoldShort? | | (-10) | -7 | -15 | -7 | -20 | -1.6,1 | 45 | | 3 | May/6 | 14 | 249.04 | 250.91 | 247.21(-0.18) | 246.04(-0.09) | 244.83(-0.15) | 244.02 | -1.1 | | 3 | 50(-4) | -50 | [-12] | [-18] | [-11] | -78 | 20 | DT | -0.4 | HoldShort | | (-10) | -10 | -23 | -2 | -20 | -1.4,7 | 45 | | 4 | May/6 | 13 | 249.04 | 250.91 | 247.65(-0.17) | 246.27(-0.01) | 245.21(-0.25) | 244.9 | -0.9 | | 3 | 54(-3.9) | -45 | [-11] | [-21] | [-7] | -68 | 2 | DT | -0.1 | OpenShort | | (-11) | -17 | -13 | 1 | -20 | -1.1,10 | 45 | | 5 | May/6 | 12 | 249.04 | 250.91 | 248.07(-0.16) | 246.29(-0.03) | 245.84(-0.19) | 245.4 | -0.8 | | 3 | 58(-2.1) | -30 | [-11] | [-18] | [-0] | -67 | 7 | DT | -0.2 | OpenShort | | (-11) | -13 | 7 | -5 | -19 | -1,8 | 45 | | | | |
| 6 | May/6 | 11 | 249.04 | 250.91 | 248.48(-0.16) | 246.37(-0.12) | 246.3(-0.17) | 245.12 | -0.9 | | 3 | 60(-0.4) | -30 | [-11] | [-20] | [1] | -73 | -17 | DP | -0.4 | OpenShort | | (-12) | -11 | 11 | -14 | -8 | -1.2,7 | 45 | | 7 | May/6 | 10 | 249.04 | 250.91 | 248.87(-0.17) | 246.67(-0.18) | 246.72(-0.22) | 244.7 | -0.9 | | 3 | 60(1.7) | -50 | [-11] | [-25] | [-14] | -71 | -50 | DT | -0.7 | OpenShort | | (-11) | -15 | -31 | -10 | -18 | -1.5,17 | 45 | | 8 | May/6 | 9 | 249.04 | 250.91 | 249.28(-0.14) | 247.11(-0.11) | 247.26(-0.03) | 245.91 | -0.7 | | 3 | 59(0.1) | -50 | [-9] | [-9] | [-19] | -52 | -1 | DT | -0.5 | OpenShort? | | (-10) | -2 | -55 | 0 | -11 | -1.2,28 | 45 | | 9 | May/5 | 15 | 248.97 | 251.74 | 249.62(-0.11) | 247.38(-0.03) | 247.33(0.23) | 248.04 | -0.2 | | 5 | 59(-3) | 25 | [-7] | [12] | [7] | -31 | 116 | UR | 0.3 | SmallShort? | | (-6) | 15 | 8 | 11 | 20 | -0.6,34 | 56 | | 10 | May/5 | 14 | 248.97 | 251.74 | 249.88(-0.13) | 247.46(-0.07) | 246.75(0.12) | 247.72 | -0.3 | | 5 | 62(-1.1) | 10 | [-9] | [3] | [9] | -42 | 78 | UR | 0.3 | SmallShort | | (-8) | 8 | 13 | 15 | 20 | -0.8,28 | 56 | | | | |
| 11 | May/5 | 13 | 248.97 | 251.74 | 250.2(-0.13) | 247.64(-0.13) | 246.44(-0.08) | 247.21 | -0.4 | | 5 | 63(1) | -0 | [-9] | [-13] | [3] | -53 | -3 | RG | 0.3 | Wait | | (-9) | -5 | -5 | 18 | 15 | -1,22 | 56 | | 12 | May/5 | 12 | 248.97 | 251.74 | 250.53(-0.11) | 247.97(-0.16) | 246.63(-0.14) | 247.4 | -0.3 | | 5 | 62(1.2) | 20 | [-7] | [-17] | [13] | -65 | -42 | RG | 0.3 | Wait | | (-9) | -10 | 29 | 14 | 18 | -1.1,13 | 56 | | 13 | May/5 | 11 | 248.97 | 251.74 | 250.8(-0.13) | 248.37(-0.26) | 246.97(-0.19) | 246.28 | -0.6 | | 5 | 61(3.8) | 5 | [-9] | [-24] | [10] | -86 | -93 | RG | -0.2 | Wait | | (-9) | -13 | 29 | 4 | -4 | -1.6,4 | 56 | | 14 | May/5 | 10 | 248.97 | 251.74 | 251.14(-0.15) | 249.02(-0.33) | 247.43(-0.3) | 245.15 | -0.8 | | 5 | 57(8.4) | -50 | [-10] | [-35] | [-13] | -108 | -162 | DT | -0.9 | HoldShort | | (-10) | -20 | -27 | -6 | -20 | -2.3,0 | 56 | | 15 | May/5 | 9 | 248.97 | 251.74 | 251.52(-0.1) | 249.84(-0.3) | 248.17(-0.27) | 246.19 | -0.6 | | 5 | 48(7.6) | -30 | [-7] | [-31] | [-20] | -107 | -174 | DT | -0.9 | HoldShort? | | (-9) | -18 | -50 | -1 | -20 | -2.4,3 | 56 | | | | |
| 16 | May/4 | 15 | 248.79 | 252.14 | 251.77(-0.08) | 250.58(-0.2) | 248.83(-0.19) | 248.12 | -0.1 | | 7 | 41(4.8) | -5 | [-5] | [-21] | [-10] | -97 | -106 | RG | -0.4 | Wait? | | (-4) | -13 | -26 | 3 | -20 | -2,3 | 67 | | 17 | May/4 | 14 | 248.79 | 252.14 | 251.96(-0.03) | 251.07(-0.15) | 249.31(-0.18) | 249.11 | 0.1 | | 7 | 36(1.6) | 40 | [-2] | [-18] | [3] | -90 | -127 | RG | -0.1 | Wait | | (-4) | -12 | 14 | 1 | -20 | -1.7,3 | 67 | | 18 | May/4 | 13 | 248.79 | 252.14 | 252.05(-0.03) | 251.45(-0.17) | 249.77(-0.34) | 248.57 | -0 | | 7 | 34(2.6) | 10 | [-2] | [-30] | [-9] | -105 | -199 | RG | -0.7 | Wait | | (-3) | -23 | -7 | -17 | -20 | -2.2,0 | 67 | | 19 | May/4 | 12 | 248.79 | 252.14 | 252.13(-0.03) | 251.87(-0.17) | 250.62(-0.36) | 248.84 | 0 | | 7 | 32(1.1) | -0 | [-2] | [-31] | [-15] | -105 | -194 | RG | -1.2 | SmallLong | | (-2) | -24 | -17 | -32 | -20 | -2.2,0 | 67 | | 20 | May/4 | 11 | 248.79 | 252.14 | 252.13(0) | 252.31(-0.18) | 251.52(-0.32) | 249.52 | 0.2 | | 7 | 31(-0.6) | 10 | [0] | [-28] | [-19] | -94 | -194 | DR | -1.4 | HoldShort | | (-1) | -22 | -26 | -44 | -20 | -1.9,4 | 67 | | | | |
| 21 | May/4 | 10 | 248.79 | 252.14 | 252.19(0.03) | 252.77(-0.13) | 252.34(-0.2) | 250.52 | 0.4 | | 7 | 31(-5.7) | 15 | [2] | [-18] | [-16] | -54 | -154 | DR | -1.2 | OpenShort | | (1) | -14 | -22 | -36 | -20 | -1.1,24 | 67 | | 22 | May/4 | 9 | 248.79 | 252.14 | 252.12(0.08) | 253.09(-0.06) | 252.84(-0.12) | 251.39 | 0.6 | | 7 | 37(-0.9) | 25 | [5] | [-9] | [-19] | -9 | -145 | DR | -0.8 | OpenShort? | | (3) | -8 | -37 | -22 | -20 | -0.4,51 | 67 | | 23 | May/3 | 15 | 248.55 | 252.55 | 251.93(0.06) | 253.09(-0) | 253.14(0.01) | 252.84 | 0.9 | | 10 | 38(0.7) | 50 | [4] | [3] | [-6] | 38 | -21 | CR | -0.2 | HoldShort? | | (7) | 1 | -13 | -3 | -9 | 0.5,75 | 70 | | 24 | May/3 | 14 | 248.55 | 252.55 | 251.79(0.03) | 253.25(0.02) | 253.14(0) | 253.34 | 1 | | 10 | 37(0.6) | 45 | [2] | [2] | [-2] | 53 | 29 | CR | 0.1 | HoldShort | | (5) | 0 | -6 | 1 | -3 | 0.9,80 | 70 | | 25 | May/3 | 13 | 248.55 | 252.55 | 251.72(0.03) | 253.21(0.1) | 253.1(-0.04) | 253.6 | 1.1 | | 10 | 37(1.1) | 50 | [2] | [2] | [4] | 58 | 28 | UT | 0.3 | OpenLong | | (2) | -3 | 15 | 1 | -9 | 1.1,80 | 70 | | | | |
| 26 | May/3 | 12 | 248.55 | 252.55 | 251.64(0.02) | 252.95(0.04) | 253.2(-0.06) | 253.03 | 0.9 | | 10 | 35(0.5) | 40 | [1] | [-1] | [-1] | 46 | 23 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -8 | -7 | 0.8,76 | 70 | | 27 | May/3 | 11 | 248.55 | 252.55 | 251.59(0.02) | 252.85(0.08) | 253.2(0) | 252.9 | 0.9 | | 10 | 35(0) | 40 | [1] | [4] | [-1] | 50 | 28 | CR | -0.3 | HoldShort | | (1) | 0 | 5 | -12 | -13 | 0.8,80 | 70 | | 28 | May/3 | 10 | 248.55 | 252.55 | 251.59(-0) | 252.64(0.1) | 253.34(-0.02) | 252.7 | 0.9 | | 10 | 35(-0.8) | 25 | [-0] | [3] | [-8] | 54 | 44 | CR | -0.4 | HoldShort | | (1) | -1 | -15 | -10 | -18 | 0.7,86 | 70 | | 29 | May/3 | 9 | 248.55 | 252.55 | 251.56(-0.01) | 252.4(0.13) | 253.39(0.03) | 253.27 | 1 | | 10 | 36(0.3) | 25 | [-1] | [7] | [-7] | 71 | 89 | RG | -0.1 | Wait? | | (1) | 2 | -21 | -0 | -3 | 1,96 | 70 | | 30 | Apr/30 | 15 | 248.17 | 252.2 | 251.58(0.03) | 252.08(0.19) | 253.31(0.24) | 254.11 | 1.2 | | 11 | 35(1.7) | 50 | [2] | [25] | [6] | 87 | 133 | UT | 0.5 | OpenLong? | | (1) | 16 | 9 | 9 | 17 | 1.5,99 | 77 | | | | |
| 31 | Apr/30 | 14 | 248.17 | 252.2 | 251.51(0.02) | 251.61(0.18) | 252.7(0.14) | 253.75 | 1.2 | | 11 | 34(0.5) | 50 | [1] | [17] | [11] | 84 | 106 | UT | 0.7 | HoldLong | | (1) | 9 | 22 | 12 | 20 | 1.4,99 | 77 | | 32 | Apr/30 | 13 | 248.17 | 252.2 | 251.46(-0.01) | 251.15(0.22) | 252.34(0.16) | 252.86 | 1 | | 11 | 33(-0.8) | 50 | [-1] | [19] | [3] | 72 | 112 | UR | 0.3 | SmallShort | | (0) | 11 | -3 | 21 | 4 | 0.9,99 | 77 | | 33 | Apr/30 | 12 | 248.17 | 252.2 | 251.48(-0.02) | 250.61(0.12) | 251.94(0.21) | 252.96 | 1 | | 11 | 34(0.1) | 50 | [-1] | [19] | [6] | 59 | 135 | UR | 0.6 | SmallShort | | (-1) | 14 | 2 | 14 | 20 | 0.9,86 | 77 | | 34 | Apr/30 | 11 | 248.17 | 252.2 | 251.48(0) | 250.32(0.04) | 251.4(0.22) | 252.88 | 1 | | 11 | 34(0.4) | 50 | [0] | [18] | [24] | 47 | 106 | UR | 0.9 | SmallShort | | (-1) | 15 | 47 | 20 | 20 | 0.8,77 | 77 | | 35 | Apr/30 | 10 | 248.17 | 252.2 | 251.52(-0.02) | 250.23(-0.04) | 250.84(0.13) | 251.04 | 0.6 | | 11 | 34(-0.3) | 45 | [-1] | [9] | [-3] | 8 | 35 | RG | 0.1 | Wait | | (-3) | 9 | -24 | 14 | 20 | -0.3,65 | 77 | | | | |
| 36 | Apr/30 | 9 | 248.17 | 252.2 | 251.57(-0.02) | 250.23(0) | 250.51(0.22) | 251.98 | 0.8 | | 11 | 34(-1.5) | 50 | [-1] | [16] | [17] | 16 | 96 | UR | 0.9 | SmallShort? | | (-0) | 15 | 29 | 20 | 20 | 0.3,58 | 77 | | 37 | Apr/29 | 15 | 247.43 | 251.59 | 251.61(-0.06) | 250.33(-0.05) | 249.95(0.27) | 250.86 | 0.7 | | 10 | 35(-0.1) | 50 | [-4] | [16] | [10] | -13 | 101 | UR | 0.5 | SmallShort? | | (-3) | 18 | 15 | 19 | 20 | -0.4,47 | 75 | | 38 | Apr/29 | 14 | 247.43 | 251.59 | 251.77(-0.05) | 250.46(-0.1) | 249.28(0.02) | 250.25 | 0.6 | | 10 | 35(-0.6) | 50 | [-3] | [-2] | [6] | -34 | -4 | RG | 0.6 | Wait | | (-5) | 1 | 4 | 19 | 16 | -0.9,39 | 75 | | 39 | Apr/29 | 13 | 247.43 | 251.59 | 251.9(-0.08) | 250.72(-0.14) | 249.24(-0.15) | 250.07 | 0.6 | | 10 | 36(0.5) | 40 | [-5] | [-15] | [12] | -44 | -26 | RG | 0.5 | Wait | | (-4) | -10 | 17 | 31 | 10 | -1.1,34 | 75 | | 40 | Apr/29 | 12 | 247.43 | 251.59 | 252.11(-0.08) | 251.07(-0.14) | 249.62(-0.22) | 249.41 | 0.4 | | 10 | 36(2) | 40 | [-5] | [-19] | [4] | -70 | -83 | RG | -0.1 | Wait | | (-6) | -15 | 6 | 18 | -17 | -1.6,20 | 75 | | | | |
| 41 | Apr/29 | 11 | 247.43 | 251.59 | 252.32(-0.09) | 251.42(-0.14) | 250.16(-0.22) | 249.18 | 0.4 | | 10 | 34(3.4) | 45 | [-6] | [-20] | [12] | -91 | -84 | RG | -0.6 | Wait | | (-6) | -15 | 44 | -2 | -20 | -2,9 | 75 | | 42 | Apr/29 | 10 | 247.43 | 251.59 | 252.54(-0.11) | 251.77(-0.23) | 250.71(-0.37) | 247.48 | 0 | | 10 | 30(11.5) | -10 | [-7] | [-33] | [-31] | -137 | -183 | DT | -2.2 | HoldShort | | (-8) | -24 | -66 | -18 | -20 | -3.5,1 | 75 | | 43 | Apr/29 | 9 | 247.43 | 251.59 | 252.82(-0.06) | 252.36(-0.14) | 251.64(-0.23) | 250.05 | 0.5 | | 10 | 19(5.2) | 5 | [-4] | [-20] | [-22] | -124 | -108 | RG | -1.8 | SmallLong? | | (-4) | -15 | -49 | -14 | -20 | -3.1,4 | 75 | | 44 | Apr/28 | 15 | 246.89 | 251.32 | 252.98(-0.02) | 252.72(-0.03) | 252.21(-0.12) | 252 | 1 | | 13 | 13(-0.3) | 40 | [-1] | [-7] | [-4] | -84 | -51 | RG | -0.3 | Wait? | | (-2) | -8 | -3 | -10 | -12 | -1.5,4 | 76 | | 45 | Apr/28 | 14 | 246.89 | 251.32 | 253.04(-0.05) | 252.72(-0) | 252.53(-0.06) | 252.1 | 1 | | 13 | 14(-0.4) | 35 | [-3] | [-2] | [-3] | -82 | -4 | RG | -0.6 | Wait | | (-1) | -4 | 5 | -21 | -18 | -1.4,3 | 76 | | | | |
| 46 | Apr/28 | 13 | 246.89 | 251.32 | 253.16(-0.05) | 252.81(-0.03) | 252.68(-0.06) | 251.91 | 1 | | 13 | 14(-0.2) | 30 | [-3] | [-3] | [-7] | -83 | -14 | RG | -1.1 | SmallLong | | (-4) | -4 | -5 | -26 | -16 | -1.8,12 | 76 | | 47 | Apr/28 | 12 | 246.89 | 251.32 | 253.29(-0.05) | 252.89(-0.07) | 252.84(-0.1) | 252.11 | 1 | | 13 | 14(0.4) | 25 | [-3] | [-7] | [-9] | -54 | -24 | RG | -1 | SmallLong | | (-3) | -7 | -21 | -6 | -8 | -1.6,36 | 76 | | 48 | Apr/28 | 11 | 246.89 | 251.32 | 253.42(-0.03) | 252.89(-0) | 253.08(-0.06) | 252.92 | 1.2 | | 13 | 14(0.2) | 25 | [-2] | [-2] | [-7] | -20 | -4 | RG | -0.2 | Wait | | (-3) | -4 | -17 | -7 | -2 | -0.7,48 | 76 | | 49 | Apr/28 | 10 | 246.89 | 251.32 | 253.5(-0.01) | 253.08(-0.02) | 253.22(0.06) | 253.58 | 1.3 | | 13 | 14(-1) | 50 | [-1] | [5] | [7] | -6 | 27 | UR | 0.5 | SmallShort | | (-1) | 4 | 17 | -2 | 17 | 0.1,42 | 76 | | 50 | Apr/28 | 9 | 246.89 | 251.32 | 253.51(0.01) | 253.14(-0.03) | 253.08(0.06) | 252.89 | 1.2 | | 13 | 15(-0.1) | 50 | [1] | [5] | [-0] | -36 | -15 | UT | -0.3 | OpenLong? | | (-1) | 4 | 6 | -12 | -1 | -0.8,34 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|