AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $11.2750 One month high (close): $18.2000

AMRS Daily Change: -17.07% Daily StdDev 8.1% AMRS EMA_5_Trend: -4.82% 10Minute StdDev: $0

Latest Price : $11.28(-17.07%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.82% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 2.09%(46%) Avg negative next hour return: -1.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	15	14.83	14.37	13.34(-1.03)	12.46(-2.22)	11.5(-1.71)	11.28	-3.3	-8	107(7.9)	-50	[-13]	[-41]	[-21]	-93	-918	DT	-0.2	OpenShort?	(-13)	-21	-12	5	-20	-1.8,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.46(hourly_sma_10 10.46%) 13.34(hourly_sma_20 18.26%) 14.37(daily_ema_10 27.39%) 14.83(daily_ema_20 31.47%)

2	May/6	14	14.83	14.37	13.48(-1.07)	12.74(-2.21)	11.7(-2.88)	11.4	-3.2	-8	100(9.8)	-50	[-13]	[-56]	[-29]	-97	-1178	DT	-0.3	OpenShort	(-12)	-36	-27	12	-20	-2,3	24
3	May/6	13	14.83	14.37	13.63(-0.87)	13.03(-1.88)	12.05(-3.15)	11.66	-3	-8	90(10)	-50	[-11]	[-56]	[-28]	-100	-1366	DT	-0.4	HoldShort	(-12)	-39	0	13	-20	-2.1,3	24
4	May/6	12	14.83	14.37	13.75(-0.88)	13.28(-2.14)	12.44(-3.62)	11.66	-3	-8	80(13)	-50	[-11]	[-64]	[-29]	-108	-1545	DT	-0.9	HoldShort	(-11)	-45	17	8	-20	-2.4,2	24
5	May/6	11	14.83	14.37	13.87(-0.95)	13.57(-2.08)	12.91(-3.78)	11.5	-3.1	-8	67(22.1)	-50	[-12]	[-66]	[-77]	-133	-1710	DT	-2	HoldShort	(-12)	-47	-76	-8	-20	-3.3,0	24

6	May/6	10	14.83	14.37	14(-0.72)	13.86(-1.42)	13.42(-2.66)	12.28	-2.4	-8	45(17.3)	-50	[-9]	[-47]	[-70]	-140	-1172	DT	-2.4	HoldShort	(-8)	-33	-77	-25	-20	-3.6,0	24
7	May/6	9	14.83	14.37	14.1(-0.5)	14.06(-0.72)	13.79(-1.57)	13.13	-1.6	-8	27(8.6)	-50	[-6]	[-29]	[-46]	-132	-572	DT	-2.3	HoldShort?	(-5)	-19	-44	-29	-20	-3.3,1	24
8	May/5	15	15.09	14.8	14.17(-0.29)	14.16(-0.35)	14.01(-0.76)	13.64	-1.8	-5	19(-4.1)	-50	[-4]	[-14]	[-30]	-109	-261	DT	-1.8	CloseShort?	(-4)	-9	-30	-26	-20	-2.6,6	31
9	May/5	14	15.09	14.8	14.21(-0.22)	14.21(-0.11)	14.12(-0.8)	13.99	-1.4	-5	23(-1.5)	-50	[-3]	[-13]	[-13]	-65	-124	DT	-0.7	OpenShort	(-2)	-10	-5	-23	-20	-1.2,15	31
10	May/5	13	15.09	14.8	14.24(-0.22)	14.21(-0)	14.23(-0.48)	14.05	-1.3	-5	24(-2.8)	-50	[-3]	[-8]	[-11]	-46	-21	DT	-0.9	OpenShort	(-3)	-6	-7	-16	-20	-1,29	31

11	May/5	12	15.09	14.8	14.27(-0.24)	14.23(0.11)	14.3(-0.23)	14.13	-1.2	-5	27(-3)	-50	[-3]	[-4]	[-12]	-32	102	DT	-0.8	OpenShort	(-3)	-3	-10	-24	-20	-0.7,36	31
12	May/5	11	15.09	14.8	14.3(-0.23)	14.21(-0.1)	14.33(0.1)	14.25	-1.1	-5	30(-3.6)	-35	[-3]	[-1]	[5]	5	239	DP	-0.3	OpenShort	(-3)	1	7	3	20	-0.2,60	31
13	May/5	10	15.09	14.8	14.33(-0.27)	14.21(-0)	14.32(0.12)	14.17	-1.2	-5	34(-3.3)	-50	[-3]	[-1]	[-12]	1	209	DT	-0.6	OpenShort	(-3)	2	-33	9	-20	-0.6,66	31
14	May/5	9	15.09	14.8	14.37(-0.13)	14.22(0.33)	14.3(0.58)	14.57	-0.7	-5	37(-2.1)	-5	[-2]	[8]	[20]	39	442	UR	0.9	SmallShort?	(-2)	7	17	30	20	0.7,71	31
15	May/4	15	15.25	14.94	14.39(-0.17)	14.17(0.16)	14.22(0.4)	14.37	-0.9	-5	39(5)	-15	[-2]	[5]	[9]	-4	284	UR	0.5	SmallShort?	(-3)	5	5	19	20	-0.1,49	33

16	May/4	14	15.25	14.94	14.41(-0.21)	14.15(0.05)	14.16(0.46)	14.31	-1	-5	34(-0.4)	-10	[-3]	[5]	[13]	-27	283	UR	0.5	SmallShort	(-3)	6	13	13	20	-0.3,31	33
17	May/4	13	15.25	14.94	14.44(-0.2)	14.14(-0.27)	14.09(-0.3)	14.15	-1.2	-5	35(0.6)	-20	[-3]	[-7]	[7]	-52	-57	DP	0.2	OpenShort	(-3)	-4	3	6	20	-0.9,21	33
18	May/4	12	15.25	14.94	14.47(-0.16)	14.18(-0.22)	14.13(-0.05)	14.11	-1.2	-5	34(1)	-20	[-2]	[-3]	[2]	-61	-90	DP	-0.1	OpenShort	(-3)	-1	-3	9	14	-1.1,17	33
19	May/4	11	15.25	14.94	14.49(-0.18)	14.21(-0.34)	14.14(0.09)	14.14	-1.2	-5	33(0.4)	-15	[-2]	[-2]	[4]	-67	-21	DP	0	OpenShort	(-2)	1	3	-3	20	-1.1,11	33
20	May/4	10	15.25	14.94	14.52(-0.22)	14.26(-0.37)	14.13(-0.02)	14.1	-1.2	-5	33(1.1)	-20	[-3]	[-4]	[5]	-71	-63	DP	-0.1	OpenShort	(-3)	-0	11	6	0	-1.4,14	33

21	May/4	9	15.25	14.94	14.55(-0.3)	14.31(-0.58)	14.13(-0.43)	13.97	-1.4	-5	31(0.1)	-50	[-4]	[-11]	[-14]	-89	-198	DT	-0.5	HoldShort?	(-3)	-6	-31	3	-20	-2,11	33
22	May/3	15	15.43	14.95	14.59(-0.33)	14.39(-0.35)	14.19(-0.24)	14.34	-1	-5	31(0.9)	-25	[-4]	[-7]	[12]	-59	116	DP	0.5	OpenShort?	(-3)	-3	17	14	20	-0.8,11	41
23	May/3	14	15.43	14.95	14.64(-0.38)	14.44(-0.53)	14.22(-0.46)	14.14	-1.2	-5	30(0.3)	-50	[-5]	[-11]	[-2]	-88	-54	DT	-0.3	HoldShort	(-4)	-6	4	4	-20	-1.6,2	41
24	May/3	13	15.43	14.95	14.7(-0.35)	14.52(-0.58)	14.29(-0.69)	14.09	-1.3	-5	30(2.2)	-50	[-5]	[-14]	[-7]	-98	-217	DT	-0.6	OpenShort	(-6)	-9	-3	-6	-20	-1.9,0	41
25	May/3	12	15.43	14.95	14.75(-0.34)	14.6(-0.56)	14.39(-0.72)	14.12	-1.2	-5	28(3.4)	-50	[-4]	[-14]	[-15]	-101	-253	DT	-0.9	HoldShort	(-5)	-9	-12	-2	-20	-2.2,4	41

26	May/3	11	15.43	14.95	14.8(-0.24)	14.68(-0.39)	14.49(-0.73)	14.26	-1.1	-5	25(2.7)	-50	[-3]	[-13]	[-17]	-99	-293	DT	-0.9	OpenShort	(-3)	-9	-20	-8	-20	-2.1,4	41
27	May/3	10	15.43	14.95	14.84(-0.13)	14.74(-0.12)	14.6(-0.39)	14.51	-0.9	-5	22(1)	-35	[-2]	[-7]	[-4]	-81	-178	DT	-0.4	HoldShort	(-2)	-5	6	-6	-20	-1.4,4	41
28	May/3	9	15.43	14.95	14.86(-0.18)	14.76(-0.1)	14.66(-0.6)	14.44	-0.9	-5	21(2)	-50	[-2]	[-9]	[-18]	-96	-246	DT	-1	OpenShort?	(-2)	-8	-14	-20	-20	-1.9,2	41
29	Apr/30	15	15.6	14.96	14.89(-0.1)	14.77(-0.03)	14.75(-0.48)	14.61	-1	-7	19(0.2)	-50	[-1]	[-8]	[-10]	-75	-207	DT	-0.7	HoldShort?	(-2)	-6	-3	-17	-20	-1.4,10	41
30	Apr/30	14	15.6	14.96	14.9(-0.19)	14.78(-0.07)	14.82(-0.33)	14.65	-0.9	-7	19(0)	-50	[-2]	[-6]	[-10]	-63	-52	DT	-0.9	OpenShort	(-2)	-4	-10	-17	-20	-1.3,20	41

31	Apr/30	13	15.6	14.96	14.93(-0.14)	14.79(-0.03)	14.87(-0.06)	14.77	-0.8	-7	19(-0.9)	-50	[-2]	[-2]	[-3]	-37	16	DT	-0.5	OpenShort	(-2)	-1	-4	-9	-7	-0.8,33	41
32	Apr/30	12	15.6	14.96	14.95(-0.16)	14.79(-0.3)	14.88(0.14)	14.82	-0.7	-7	20(-1.6)	-45	[-2]	[-2]	[2]	-23	112	DP	-0.3	OpenShort	(-2)	2	-6	3	20	-0.6,42	41
33	Apr/30	11	15.6	14.96	14.97(-0.19)	14.83(-0.29)	14.86(0.4)	14.9	-0.7	-7	21(-2)	-30	[-2]	[2]	[8]	-12	262	UR	0.2	SmallShort	(-2)	5	-6	14	20	-0.3,46	41
34	Apr/30	10	15.6	14.96	15(-0.16)	14.87(-0.19)	14.8(0.48)	14.97	-0.6	-7	23(-1.6)	-20	[-2]	[3]	[14]	-11	274	UR	0.7	SmallShort	(-2)	6	6	21	20	-0.1,42	41
35	Apr/30	9	15.6	14.96	15.02(-0.22)	14.9(-0.13)	14.73(0.12)	14.89	-0.7	-7	25(-4.2)	-40	[-3]	[-1]	[7]	-33	171	DP	0.6	OpenShort?	(-2)	2	6	20	20	-0.5,30	41

36	Apr/29	15	15.83	15.02	15.05(-0.34)	14.92(-0.08)	14.73(-0)	14.82	-0.8	-8	29(4.7)	-45	[-4]	[-3]	[2]	-54	204	DP	0.4	OpenShort?	(-3)	-0	8	15	-20	-0.8,16	34
37	Apr/29	14	15.83	15.02	15.1(-0.31)	14.93(-0.2)	14.71(-0.67)	14.72	-0.9	-8	24(-0.3)	-50	[-4]	[-11]	[-2]	-74	-98	DT	0	OpenShort	(-4)	-8	9	2	-20	-1.2,6	34
38	Apr/29	13	15.83	15.02	15.15(-0.32)	14.96(-0.26)	14.81(-0.91)	14.61	-0.9	-8	25(1.2)	-50	[-4]	[-15]	[-10]	-93	-267	DT	-0.6	OpenShort	(-5)	-11	0	-7	-20	-1.7,0	34
39	Apr/29	12	15.83	15.02	15.2(-0.3)	15(-0.22)	14.95(-0.78)	14.61	-0.9	-8	23(2.3)	-50	[-4]	[-13]	[-21]	-98	-281	DT	-1.1	OpenShort	(-4)	-10	-16	-27	-20	-1.9,0	34
40	Apr/29	11	15.83	15.02	15.25(-0.16)	15.03(-0.25)	15.07(-0.37)	14.81	-0.8	-8	21(1.4)	-50	[-2]	[-8]	[-8]	-80	-214	DT	-1	OpenShort	(-3)	-5	0	-20	-20	-1.6,10	34

41	Apr/29	10	15.83	15.02	15.27(-0.16)	15.07(-0.24)	15.13(-0.16)	14.81	-0.8	-8	20(0.9)	-50	[-2]	[-5]	[-18]	-71	-174	DT	-1.3	OpenShort	(-2)	-2	-32	-11	-20	-1.8,24	34
42	Apr/29	9	15.83	15.02	15.29(0.05)	15.11(-0.02)	15.15(0.26)	15.22	-0.5	-8	19(-0.4)	-25	[1]	[2]	[6]	-17	-33	RG	0.3	Wait?	(0)	3	-5	15	20	-0.3,41	34
43	Apr/28	15	16.04	15.1	15.28(0.08)	15.11(-0.1)	15.11(0.39)	15.29	-0.5	-8	19(1.8)	-10	[1]	[4]	[14]	-20	27	RG	0.7	Wait?	(2)	5	5	20	20	0,30	44
44	Apr/28	14	16.04	15.1	15.27(-0.01)	15.12(-0.2)	15.05(0.33)	15.22	-0.6	-8	17(0)	-20	[-0]	[2]	[10]	-39	62	UR	0.7	SmallShort	(1)	4	9	14	20	-0.2,16	44
45	Apr/28	13	16.04	15.1	15.27(-0.08)	15.15(-0.23)	15(-0.06)	15.1	-0.7	-8	17(0.2)	-35	[-1]	[-3]	[9]	-61	-43	DP	0.4	OpenShort	(-1)	-1	12	5	20	-0.7,7	44

46	Apr/28	12	16.04	15.1	15.28(-0.12)	15.19(-0.53)	15.01(-0.32)	14.95	-0.8	-8	17(0.8)	-45	[-2]	[-8]	[-3]	-80	-178	DT	-0.2	HoldShort	(-2)	-4	-4	-1	-20	-1.3,3	44
47	Apr/28	11	16.04	15.1	15.3(-0.09)	15.27(-0.41)	15.06(-0.38)	15	-0.7	-8	16(0.7)	-50	[-1]	[-8]	[-5]	-80	-209	DT	-0.3	HoldShort	(-1)	-5	1	-11	-20	-1.3,3	44
48	Apr/28	10	16.04	15.1	15.31(-0.16)	15.33(-0.44)	15.12(-0.52)	14.99	-0.7	-8	16(0.5)	-50	[-2]	[-10]	[-7]	-77	-177	DT	-0.6	HoldShort	(-2)	-6	2	-26	-20	-1.4,8	44
49	Apr/28	9	16.04	15.1	15.34(-0.16)	15.4(-0.38)	15.2(-0.66)	14.96	-0.7	-8	15(1.2)	-50	[-2]	[-12]	[-19]	-77	-250	DT	-1.1	OpenShort?	(-2)	-8	-15	-26	-20	-1.7,16	44
50	Apr/27	15	16.26	15.16	15.36(-0.09)	15.46(-0.14)	15.3(-0.41)	15.15	-0.7	-8	14(2.1)	-50	[-1]	[-7]	[-14]	-46	-156	DT	-0.7	OpenShort?	(-2)	-5	-4	-15	-20	-1,29	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI