|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $31.9900 One month high (close): $41.9400
JKS Daily Change: -4.56% Daily StdDev 5.96% JKS EMA_5_Trend: -3.32% 10Minute StdDev: $0
Latest Price : $31.99(-4.56%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -2.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 37.07 | 36.75 | 34.37(-0.69) | 33.75(-0.61) | 32.87(-1.16) | 32.11 | -2.4 | | -6 | 65(0.9) | -50 | [-12] | [-31] | [-19] | -93 | -255 | DT | -0.6 | HoldShort | | (-12) | -20 | -1 | -4 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 1.64%(58%) Avg negative next hour return: -5.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.75(hourly_sma_10 5.11%) 34.37(hourly_sma_20 7.04%) 36.75(daily_ema_10 14.45%) 37.07(daily_ema_20 15.45%)
|
| | | 2 | May/6 | 10 | 37.07 | 36.75 | 34.61(-0.68) | 33.96(-0.64) | 33.26(-1.34) | 32.12 | -2.4 | | -6 | 64(1) | -50 | [-11] | [-34] | [-31] | -98 | -369 | DT | -0.9 | HoldShort | | (-12) | -23 | -30 | -8 | -20 | -1.9,0 | 29 | | 3 | May/6 | 9 | 37.07 | 36.75 | 34.85(-0.65) | 34.18(-0.43) | 33.71(-1.28) | 32.72 | -2.1 | | -6 | 63(1.3) | -50 | [-11] | [-31] | [-32] | -93 | -277 | DT | -0.8 | OpenShort? | | (-10) | -22 | -41 | -9 | -20 | -1.7,0 | 29 | | 4 | May/5 | 15 | 37.44 | 37.54 | 35.08(-0.5) | 34.33(-0.15) | 34.15(-0.77) | 33.56 | -2.2 | | -3 | 62(-9.9) | -50 | [-8] | [-18] | [-15] | -80 | -116 | DT | -0.5 | HoldShort? | | (-9) | -13 | -14 | -9 | -20 | -1.2,0 | 46 | | 5 | May/5 | 14 | 37.44 | 37.54 | 35.26(-0.4) | 34.38(-0.09) | 34.41(-0.66) | 33.85 | -2.1 | | -3 | 72(0.5) | -50 | [-7] | [-16] | [-12] | -75 | -158 | DT | -0.4 | HoldShort | | (-8) | -11 | -9 | -12 | -20 | -1.1,3 | 46 | | | | |
| 6 | May/5 | 13 | 37.44 | 37.54 | 35.4(-0.39) | 34.41(-0.13) | 34.64(-0.05) | 34.03 | -2 | | -3 | 71(-0.2) | -50 | [-7] | [-6] | [-10] | -65 | -9 | DT | -0.5 | OpenShort | | (-6) | -1 | -17 | -5 | -20 | -1.1,13 | 46 | | 7 | May/5 | 12 | 37.44 | 37.54 | 35.54(-0.38) | 34.46(-0.02) | 34.66(0.03) | 34.39 | -1.8 | | -3 | 71(-1.8) | -45 | [-6] | [-3] | [-8] | -52 | 67 | DT | -0.2 | OpenShort | | (-6) | 1 | -24 | 1 | -6 | -0.9,21 | 46 | | 8 | May/5 | 11 | 37.44 | 37.54 | 35.67(-0.38) | 34.47(-0.54) | 34.65(0.42) | 34.9 | -1.5 | | -3 | 73(-1.6) | -10 | [-6] | [-1] | [18] | -38 | 270 | DP | 0.2 | OpenShort | | (-5) | 7 | 1 | 15 | 20 | -0.6,27 | 46 | | 9 | May/5 | 10 | 37.44 | 37.54 | 35.8(-0.35) | 34.66(-0.47) | 34.51(0.48) | 34.89 | -1.5 | | -3 | 75(-1.5) | -15 | [-6] | [1] | [13] | -49 | 222 | UR | 0.3 | SmallShort | | (-6) | 8 | -4 | 11 | 20 | -0.7,19 | 46 | | 10 | May/5 | 9 | 37.44 | 37.54 | 35.93(-0.35) | 34.82(-0.46) | 34.35(0.49) | 34.97 | -1.4 | | -3 | 76(0.1) | 20 | [-6] | [1] | [25] | -56 | 208 | UR | 0.5 | SmallShort? | | (-6) | 8 | 41 | 12 | 20 | -0.7,12 | 46 | | | | |
| 11 | May/4 | 15 | 37.76 | 38.06 | 36.06(-0.4) | 34.98(-0.8) | 34.18(-0.22) | 34.12 | -2.1 | | -3 | 76(1) | -45 | [-7] | [-14] | [-3] | -84 | -189 | DT | -0 | HoldShort? | | (-8) | -4 | -11 | 6 | 0 | -1.5,4 | 45 | | 12 | May/4 | 14 | 37.76 | 38.06 | 36.2(-0.5) | 35.26(-0.72) | 34.26(-0.08) | 34.35 | -2 | | -3 | 75(2.2) | -40 | [-8] | [-11] | [2] | -81 | -26 | DP | 0.1 | OpenShort | | (-6) | -1 | 8 | 11 | -20 | -1.4,4 | 45 | | 13 | May/4 | 13 | 37.76 | 38.06 | 36.38(-0.5) | 35.52(-0.87) | 34.29(-1.49) | 34.19 | -2.1 | | -3 | 73(4.8) | -50 | [-8] | [-36] | [-4] | -92 | -473 | DT | -0.1 | OpenShort | | (-9) | -25 | 4 | 7 | -20 | -1.7,1 | 45 | | 14 | May/4 | 12 | 37.76 | 38.06 | 36.56(-0.49) | 35.83(-0.84) | 34.81(-1.39) | 34.1 | -2.1 | | -3 | 68(7.2) | -50 | [-8] | [-34] | [-12] | -103 | -525 | DT | -0.6 | HoldShort | | (-9) | -23 | -2 | 9 | -20 | -2.1,0 | 45 | | 15 | May/4 | 11 | 37.76 | 38.06 | 36.74(-0.47) | 36.13(-0.71) | 35.3(-1.34) | 34.15 | -2.1 | | -3 | 61(8.9) | -50 | [-8] | [-32] | [-27] | -113 | -567 | DT | -1.1 | HoldShort | | (-8) | -22 | -16 | -17 | -20 | -2.5,0 | 45 | | | | |
| 16 | May/4 | 10 | 37.76 | 38.06 | 36.91(-0.47) | 36.39(-0.63) | 35.78(-1.35) | 34.48 | -1.9 | | -3 | 52(9.2) | -50 | [-8] | [-31] | [-22] | -112 | -527 | DT | -1.4 | HoldShort | | (-8) | -23 | -1 | -13 | -20 | -2.7,6 | 45 | | 17 | May/4 | 9 | 37.76 | 38.06 | 37.08(-0.49) | 36.62(-0.71) | 36.27(-1.29) | 34.51 | -1.9 | | -3 | 43(10.7) | -50 | [-8] | [-31] | [-57] | -131 | -520 | DT | -2.4 | HoldShort? | | (-8) | -22 | -102 | -19 | -20 | -3.5,7 | 45 | | 18 | May/3 | 15 | 38.15 | 38.4 | 37.26(-0.27) | 36.88(-0.2) | 36.75(-0.29) | 36.79 | -0.9 | | -1 | 32(-8.4) | -15 | [-5] | [-8] | [5] | -61 | 70 | DP | 0.1 | OpenShort? | | (-3) | -5 | 10 | -4 | 20 | -0.8,9 | 56 | | 19 | May/3 | 14 | 38.15 | 38.4 | 37.36(-0.32) | 36.95(-0.22) | 36.86(-0.29) | 36.57 | -1 | | -1 | 41(-2.5) | -35 | [-5] | [-8] | [-4] | -73 | 44 | DT | -0.5 | OpenShort | | (-5) | -5 | 1 | -7 | -20 | -1.2,7 | 56 | | 20 | May/3 | 13 | 38.15 | 38.4 | 37.48(-0.31) | 37.03(-0.27) | 36.97(-0.08) | 36.54 | -1 | | -1 | 43(-0.3) | -30 | [-5] | [-5] | [-10] | -74 | 47 | DT | -0.6 | OpenShort | | (-6) | -1 | -18 | -11 | -20 | -1.4,11 | 56 | | | | |
| 21 | May/3 | 12 | 38.15 | 38.4 | 37.6(-0.23) | 37.13(-0.04) | 37(0.08) | 36.94 | -0.8 | | -1 | 43(-0.5) | -15 | [-4] | [-0] | [-1] | -49 | 74 | DT | -0.1 | OpenShort | | (-5) | 1 | 2 | 5 | -20 | -1,26 | 56 | | 22 | May/3 | 11 | 38.15 | 38.4 | 37.69(-0.21) | 37.15(-0.26) | 36.97(-0.12) | 36.89 | -0.8 | | -1 | 44(0.2) | -5 | [-4] | [-5] | [-3] | -53 | -28 | RG | -0.1 | Wait | | (-5) | -2 | -20 | 13 | 19 | -1.2,27 | 56 | | 23 | May/3 | 10 | 38.15 | 38.4 | 37.77(-0.17) | 37.25(-0.11) | 37.02(-0.08) | 37.35 | -0.5 | | -1 | 44(-1.2) | 5 | [-3] | [-3] | [9] | -41 | 47 | RG | 0.5 | Wait | | (-3) | -1 | 11 | 15 | 20 | -0.6,24 | 56 | | 24 | May/3 | 9 | 38.15 | 38.4 | 37.83(-0.22) | 37.29(-0.15) | 37.05(-0.12) | 37.11 | -0.7 | | -1 | 45(0.5) | -5 | [-4] | [-5] | [7] | -65 | 4 | RG | 0.1 | Wait? | | (-4) | -2 | 18 | 3 | 0 | -1,10 | 56 | | 25 | Apr/30 | 15 | 38.31 | 38.44 | 37.91(-0.26) | 37.34(-0.26) | 37.1(-0.43) | 36.71 | -1 | | -2 | 44(-1.5) | -30 | [-4] | [-11] | [-9] | -93 | -163 | DT | -0.6 | HoldShort? | | (-5) | -7 | -4 | -13 | -20 | -1.7,0 | 55 | | | | |
| 26 | Apr/30 | 14 | 38.31 | 38.44 | 38.01(-0.36) | 37.44(-0.29) | 37.26(-0.16) | 36.8 | -1 | | -2 | 46(-0.6) | -40 | [-6] | [-7] | [-9] | -85 | 7 | DT | -0.6 | HoldShort | | (-4) | -3 | -13 | -5 | -20 | -1.7,8 | 55 | | 27 | Apr/30 | 13 | 38.31 | 38.44 | 38.15(-0.32) | 37.55(-0.26) | 37.32(-0.43) | 37.1 | -0.8 | | -2 | 46(-0.4) | -35 | [-5] | [-12] | [-9] | -73 | -62 | DT | -0.3 | OpenShort | | (-6) | -7 | -19 | -2 | -20 | -1.4,12 | 55 | | 28 | Apr/30 | 12 | 38.31 | 38.44 | 38.27(-0.27) | 37.65(-0.32) | 37.48(-0.14) | 37.52 | -0.5 | | -2 | 47(-2.8) | -15 | [-5] | [-7] | [8] | -55 | 42 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | 12 | 20 | -1,20 | 55 | | 29 | Apr/30 | 11 | 38.31 | 38.44 | 38.37(-0.33) | 37.77(-0.42) | 37.53(-0.17) | 37.34 | -0.6 | | -2 | 50(-0.9) | -30 | [-6] | [-9] | [-3] | -71 | 27 | DT | -0.2 | OpenShort | | (-5) | -3 | -9 | -1 | 0 | -1.3,12 | 55 | | 30 | Apr/30 | 10 | 38.31 | 38.44 | 38.5(-0.3) | 37.93(-0.36) | 37.59(-0.06) | 37.54 | -0.5 | | -2 | 51(-0.1) | -5 | [-5] | [-6] | [8] | -68 | 47 | RG | -0.1 | Wait | | (-5) | -1 | 20 | 5 | 8 | -1.2,12 | 55 | | | | |
| 31 | Apr/30 | 9 | 38.31 | 38.44 | 38.61(-0.35) | 38.07(-0.41) | 37.61(-0.44) | 37.1 | -0.8 | | -2 | 51(3.4) | -50 | [-6] | [-13] | [-19] | -91 | -148 | DT | -0.6 | OpenShort? | | (-6) | -8 | -35 | 1 | -20 | -1.9,7 | 55 | | 32 | Apr/29 | 15 | 38.58 | 38.56 | 38.75(-0.22) | 38.23(-0.17) | 37.77(-0.11) | 37.9 | -0.4 | | -1 | 47(5.3) | -10 | [-4] | [-4] | [2] | -69 | -27 | DP | 0.2 | OpenShort? | | (-4) | -2 | 5 | 10 | -19 | -1.1,9 | 48 | | 33 | Apr/29 | 14 | 38.58 | 38.56 | 38.84(-0.26) | 38.29(-0.23) | 37.81(-0.53) | 37.79 | -0.4 | | -1 | 42(0.8) | -15 | [-4] | [-12] | [-1] | -83 | -137 | DT | -0 | HoldShort | | (-4) | -9 | 7 | 4 | -20 | -1.4,2 | 48 | | 34 | Apr/29 | 13 | 38.58 | 38.56 | 38.94(-0.29) | 38.38(-0.27) | 38.01(-0.67) | 37.64 | -0.5 | | -1 | 41(2.8) | -30 | [-5] | [-14] | [-7] | -95 | -203 | DT | -0.5 | OpenShort | | (-5) | -11 | 0 | -2 | -20 | -1.8,0 | 48 | | 35 | Apr/29 | 12 | 38.58 | 38.56 | 39.05(-0.27) | 38.48(-0.25) | 38.27(-0.64) | 37.64 | -0.5 | | -1 | 38(4.4) | -40 | [-5] | [-14] | [-14] | -100 | -251 | DT | -0.9 | HoldShort | | (-5) | -11 | -12 | -16 | -20 | -2,0 | 48 | | | | |
| 36 | Apr/29 | 11 | 38.58 | 38.56 | 39.15(-0.19) | 38.58(-0.43) | 38.52(-0.41) | 37.91 | -0.4 | | -1 | 34(3.6) | -20 | [-3] | [-11] | [-8] | -95 | -229 | DT | -1 | OpenShort | | (-4) | -7 | -8 | -16 | -20 | -2,5 | 48 | | 37 | Apr/29 | 10 | 38.58 | 38.56 | 39.22(-0.12) | 38.75(-0.38) | 38.68(-0.25) | 38.09 | -0.3 | | -1 | 30(2.4) | -20 | [-2] | [-8] | [-14] | -89 | -229 | DT | -1.1 | OpenShort | | (-3) | -4 | -29 | -10 | -20 | -2.1,14 | 48 | | 38 | Apr/29 | 9 | 38.58 | 38.56 | 39.27(0.03) | 38.9(-0.19) | 38.78(0.1) | 38.78 | 0.1 | | -1 | 28(0.4) | 10 | [1] | [1] | [0] | -53 | -126 | RG | 0 | Wait? | | (-1) | 2 | -6 | 7 | 10 | -1,22 | 48 | | 39 | Apr/28 | 15 | 38.75 | 38.38 | 39.26(-0.01) | 38.97(-0.25) | 38.74(0.1) | 38.92 | 0.1 | | -3 | 28(1.8) | 10 | [-0] | [-0] | [6] | -47 | -54 | UR | 0.4 | SmallShort? | | (1) | 2 | 1 | 12 | 20 | -0.7,21 | 49 | | 40 | Apr/28 | 14 | 38.75 | 38.38 | 39.26(-0.04) | 39.07(-0.24) | 38.7(0.16) | 38.89 | 0.1 | | -3 | 26(0.3) | 5 | [-1] | [1] | [6] | -58 | -5 | UR | 0.4 | SmallShort | | (0) | 3 | 8 | 9 | 18 | -0.8,12 | 49 | | | | |
| 41 | Apr/28 | 13 | 38.75 | 38.38 | 39.27(-0.06) | 39.16(-0.27) | 38.64(-0.45) | 38.71 | -0 | | -3 | 25(0.8) | -15 | [-1] | [-10] | [-1] | -75 | -194 | DT | 0.1 | HoldShort | | (-1) | -8 | 6 | -6 | -20 | -1.2,5 | 49 | | 42 | Apr/28 | 12 | 38.75 | 38.38 | 39.29(-0.09) | 39.26(-0.29) | 38.81(-0.55) | 38.58 | -0.1 | | -3 | 25(1.2) | -35 | [-2] | [-12] | [-9] | -83 | -229 | DT | -0.5 | OpenShort | | (-1) | -9 | -1 | -12 | -20 | -1.5,5 | 49 | | 43 | Apr/28 | 11 | 38.75 | 38.38 | 39.33(-0.04) | 39.38(-0.32) | 39.02(-0.48) | 38.61 | -0.1 | | -3 | 23(0.9) | -40 | [-1] | [-11] | [-14] | -85 | -259 | DT | -0.9 | HoldShort | | (-1) | -8 | -5 | -40 | -20 | -1.6,5 | 49 | | 44 | Apr/28 | 10 | 38.75 | 38.38 | 39.35(-0.01) | 39.5(-0.3) | 39.21(-0.57) | 38.73 | -0 | | -3 | 23(0.8) | -25 | [-0] | [-12] | [-9] | -56 | -293 | DT | -1.1 | OpenShort | | (-1) | -10 | 7 | -33 | -20 | -1.4,29 | 49 | | 45 | Apr/28 | 9 | 38.75 | 38.38 | 39.36(-0.14) | 39.62(-0.28) | 39.43(-0.65) | 38.57 | -0.1 | | -3 | 22(0) | -50 | [-2] | [-14] | [-30] | -47 | -224 | DT | -2.1 | OpenShort? | | (-1) | -11 | -43 | -30 | -20 | -1.9,51 | 49 | | | | |
| 46 | Apr/27 | 15 | 39 | 38.17 | 39.41(-0.09) | 39.73(0.07) | 39.69(-0.06) | 39.59 | 0.3 | | -1 | 22(3.2) | -25 | [-2] | [0] | [-5] | 35 | 129 | DT | -0.2 | OpenShort? | | (0) | -1 | -1 | -11 | -20 | 0.4,75 | 48 | | 47 | Apr/27 | 14 | 39 | 38.17 | 39.41(-0) | 39.7(0.17) | 39.71(-0.05) | 39.62 | 0.3 | | -1 | 19(-0.1) | -10 | [-0] | [2] | [-4] | 42 | 28 | CR | -0.2 | HoldShort | | (-2) | -1 | 4 | -5 | -20 | 0.4,82 | 48 | | 48 | Apr/27 | 13 | 39 | 38.17 | 39.45(0.03) | 39.63(0.22) | 39.73(-0.18) | 39.53 | 0.2 | | -1 | 19(-0.1) | -15 | [1] | [0] | [-7] | 43 | -59 | DR | -0.5 | OpenShort | | (-1) | -3 | -13 | 14 | -20 | 0.2,88 | 48 | | 49 | Apr/27 | 12 | 39 | 38.17 | 39.44(0.09) | 39.54(0.21) | 39.8(-0.02) | 39.85 | 0.4 | | -1 | 19(0) | -0 | [2] | [3] | [4] | 68 | 3 | RG | 0.1 | Wait | | (1) | -0 | 0 | 23 | 7 | 1,93 | 48 | | 50 | Apr/27 | 11 | 39 | 38.17 | 39.41(0.01) | 39.46(0.19) | 39.81(0.09) | 39.85 | 0.4 | | -1 | 19(0.4) | -5 | [0] | [4] | [8] | 58 | 122 | RG | 0.1 | Wait | | (2) | 2 | 5 | 19 | 20 | 1,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|