Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $186.3800      One month high (close): $209.3300

HCA Daily Change: 0.72%   Daily StdDev 1.44%   HCA EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $209.33(0.72%)

Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.28%(52%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/614   198.89  203.34  206.58(0.07)  207.95(0.03)  208.1(-0.06) 207.711.4    1827(-0.1)50[5][1][-6]59-57CR-0.2HoldShort    (5)-4-10-8-120.7,9169



Daily Trend: %
Up Forces: 207.95(hourly_sma_10 0.12%)   
Down Forces: 
Support Levels: 206.58(hourly_sma_20 -0.54%)   203.34(daily_ema_10 -2.1%)   198.89(daily_ema_20 -4.25%)   
Resistance Levels: 


 
2May/613   198.89  203.34  206.44(0.08)  207.88(0.08)  208.22(0.04) 208.091.5    1827(-0.3)50[6][10][-3]73-8CR-0.1HoldShort    (5)3-5-2-121,9869
3May/612   198.89  203.34  206.28(0.1)  207.71(0.14)  208.14(0.01) 208.281.5    1827(0.4)50[7][10][-1]79-20CR0.1OpenShort    (5)10-2-101.2,9969
4May/611   198.89  203.34  206.08(0.1)  207.41(0.1)  208.12(0.07) 208.271.5    1827(0.3)50[7][13][2]828UT0.1HoldLong    (6)53-181.3,9969
5May/610   198.89  203.34  205.88(0.11)  207.2(0.09)  207.97(0.08) 208.151.5    1826(-0.2)50[8][13][-1]80-1CR0.1OpenShort    (6)6-4-5121.4,9569
 


6May/69   198.89  203.34  205.66(0.13)  207(0.14)  207.81(0.13) 208.31.5    1826(1.7)50[9][19][6]868UT0.3OpenLong?    (7)916-1121.6,9669
7May/515   197.82  202.5  205.4(0.09)  206.71(0.17)  207.55(0.13) 207.691.6    1925(-2.8)50[6][20][-5]8437CR0.1OpenShort?    (7)9-13-2-21.5,9672
8May/514   197.82  202.5  205.23(0.17)  206.36(0.23)  207.27(0.27) 208.21.7    1928(-0.8)50[12][33][8]9513UT0.6HoldLong    (6)19185131.8,10072
9May/513   197.82  202.5  204.87(0.16)  205.88(0.18)  206.71(0.14) 207.531.6    1928(-0.5)50[11][22][4]90-24UT0.5HoldLong    (10)1065181.6,10072
10May/512   197.82  202.5  204.55(0.15)  205.51(0.15)  206.43(0.11) 207.331.6    1929(0.1)50[10][18][6]90-10UT0.5HoldLong    (9)888201.6,10072
 


11May/511   197.82  202.5  204.24(0.14)  205.2(0.1)  206.2(0.16) 207.011.5    1929(1.1)50[10][20][9]8115UT0.5OpenLong    (8)1119-3201.6,9172
12May/510   197.82  202.5  203.95(0.11)  204.99(0.06)  205.87(0.2) 206.311.4    1928(1.4)50[8][21][10]7645UT0.3OpenLong    (7)1426-5201.4,9172
13May/59   197.82  202.5  203.73(0.06)  204.86(0.06)  205.45(0.19) 205.361.3    1926(0.2)50[4][19][-7]6666CR-0.1HoldShort?    (5)13-21-131,9172
14May/415   196.76  201.45  203.61(0.1)  204.74(0.09)  205.05(0.23) 206.141.6    1926(0.8)50[7][24][4]8968UT0.7HoldLong?    (5)16-115201.6,9973
15May/414   196.76  201.45  203.41(0.1)  204.55(0.12)  204.58(0.19) 206.191.6    1925(1.7)50[7][22][14]9276UT1.1OpenLong    (6)132321201.9,9473
 


16May/413   196.76  201.45  203.2(0.09)  204.31(0.11)  204.2(0.04) 205.341.4    1924(0.4)50[6][12][12]6812UT0.8OpenLong    (5)3315111.5,8073
17May/412   196.76  201.45  203.01(0.08)  204.31(-0)  204.12(-0.07) 204.221.3    1923(-0.9)50[6][0][7]43-60UT0.1OpenLong    (4)-523-1050.9,7073
18May/411   196.76  201.45  202.85(0.07)  204.09(0.11)  204.27(-0.08) 203.361.1    1924(-0.5)50[5][3][-11]30-81CR-0.6HoldShort    (3)-6-12-21-200.4,7073
19May/410   196.76  201.45  202.71(0.06)  203.87(0.13)  204.44(-0.04) 203.81.2    1925(0.2)50[4][6][-9]54-36CR-0.4HoldShort    (5)-3-13-13-200.8,8473
20May/49   196.76  201.45  202.58(0.06)  203.6(0.15)  204.52(0.04) 204.261.3    1924(0.8)50[4][13][-8]7419CR-0.2HoldShort?    (5)3-19-3-91.2,9473
 


21May/315   195.76  200.13  202.45(0.07)  203.29(0.19)  204.43(0.19) 204.951.6    1624(-3.3)50[5][24][3]9491UT0.4HoldLong?    (5)13-06181.8,9974
22May/314   195.76  200.13  202.3(0.16)  202.91(0.15)  204.05(0.07) 204.961.6    1627(-0.1)50[11][15][11]92-38UT0.6HoldLong    (5)5205201.7,9974
23May/313   195.76  200.13  201.97(0.13)  202.61(0.06)  203.91(0.3) 204.221.5    1627(0.9)50[9][27][5]8344UT0.2HoldLong    (8)20-08201.5,9574
24May/312   195.76  200.13  201.71(0.1)  202.48(0.1)  203.3(0.31) 204.231.5    1626(1.8)50[7][28][7]7793UT0.6OpenLong    (8)2012-2201.7,8474
25May/311   195.76  200.13  201.5(0.09)  202.28(0.1)  202.67(0.26) 203.811.4    1624(1.5)50[6][25][14]7781UT0.8OpenLong    (6)172225201.7,8474
 


26May/310   195.76  200.13  201.33(0.07)  202.09(0.07)  202.14(0.18) 203.021.3    1623(0.4)50[5][18][-8]5950CR0.7HoldShort    (4)12-3414151.3,7674
27May/39   195.76  200.13  201.19(0.11)  201.94(0.16)  201.78(0.23) 204.271.5    1622(1.5)50[7][25][36]8389UT2OpenLong?    (6)158719202.4,7374
28Apr/3015   194.92  199.16  200.97(0.07)  201.62(0.03)  201.31(-0.18) 201.161.2    1421(-2.2)50[5][-8][-3]3-126DR-0.1OpenShort?    (2)-122-12-200.2,4864
29Apr/3014   194.92  199.16  200.83(0.05)  201.62(-0)  201.67(-0.11) 201.081.1    1423(-0.4)50[3][-5][-5]16-76DR-0.5OpenShort    (4)-7-3-17-140.2,6164
30Apr/3013   194.92  199.16  200.73(0.04)  201.57(-0.02)  201.89(-0.07) 201.181.2    1423(0.1)50[3][-3][-5]27-44DR-0.6OpenShort    (3)-4-1-24-80.4,6764
 


31Apr/3012   194.92  199.16  200.65(0.02)  201.62(-0.03)  202.03(-0.04) 201.211.2    1423(0.1)35[1][-2][-10]40-4DR-0.7OpenShort    (2)-3-20-15-60.4,8064
32Apr/3011   194.92  199.16  200.61(0.04)  201.69(0.18)  202.1(0.09) 201.921.3    1423(0.5)40[3][13][-12]6850CR-0.1HoldShort    (2)6-28-2-201,9364
33Apr/3010   194.92  199.16  200.53(0.08)  201.34(0.2)  201.92(0.23) 202.941.5    1423(2.1)50[5][23][10]10095UT0.8HoldLong    (4)142113142,10064
34Apr/309   194.92  199.16  200.38(0.07)  200.94(0.11)  201.45(0.1) 202.171.3    1421(-0.2)50[4][12][6]8640UT0.6HoldLong?    (3)6713191.6,9664
35Apr/2915   194.18  198.75  200.24(0.09)  200.72(0.08)  201.25(0.02) 201.911.4    1521(1.5)50[6][8][7]75-15UT0.6OpenLong?    (3)11011201.5,8767
 


36Apr/2914   194.18  198.75  200.05(0.02)  200.57(0.06)  201.2(-0.04) 201.571.3    1519(0.7)50[1][2][6]6048UT0.3OpenLong    (5)-315-3201.4,7567
37Apr/2913   194.18  198.75  200.01(0.01)  200.45(0.07)  201.28(0.26) 201.031.3    1519(0.4)50[1][21][4]46111UT-0.2OpenLong    (1)1612-561,7167
38Apr/2912   194.18  198.75  200(0.01)  200.31(0.1)  200.75(0.16) 200.591.2    1518(0)50[1][16][-7]4264CR-0.2HoldShort    (-1)10-16-4-140.6,7767
39Apr/2911   194.18  198.75  199.98(0.01)  200.1(0.11)  200.42(0.11) 201.151.3    1518(0.6)50[1][13][3]7080UT0.7OpenLong    (2)7-1543131.2,9067
40Apr/2910   194.18  198.75  199.95(0.04)  199.89(0.1)  200.19(0.13) 201.671.4    1518(1.4)50[3][14][5]6281UT1.5OpenLong    (2)8-825201.8,6767
 


41Apr/299   194.18  198.75  199.88(0.05)  199.68(0.08)  199.94(0.16) 201.951.4    1516(2.4)50[3][16][40]5489UT2.3OpenLong?    (3)101008202.3,4667
42Apr/2815   193.49  197.91  199.78(-0.03)  199.52(-0.1)  199.61(-0.13) 198.390.9    1314(-3.5)25[-2][-10][-12]-59-72RG-1.6SmallLong?    (-2)-8-16-30-20-1.8,3667
43Apr/2814   193.49  197.91  199.84(-0.09)  199.71(-0.05)  199.88(0.05) 198.951    1317(-4.1)0[-6][2][-12]-1375RG-1SmallLong    (-1)3-30-5-14-1,6267
44Apr/2813   193.49  197.91  200.03(-0.08)  199.82(0.03)  199.78(0.1) 2001.2    1321(-2.9)30[-5][8][0]29118RG0.2Wait    (-4)6-11211-0,7967
45Apr/2812   193.49  197.91  200.19(-0.07)  199.75(0.11)  199.58(0.08) 200.391.3    1324(-1.5)45[-4][9][6]31110UR0.6SmallShort    (-4)5133-30.2,7667
 


46Apr/2811   193.49  197.91  200.32(-0.06)  199.54(-0.02)  199.58(-0) 200.341.3    1326(-0.7)45[-4][0][11]166UR0.7SmallShort    (-4)-01716200,5167
47Apr/2810   193.49  197.91  200.43(-0.06)  199.57(-0.05)  199.43(-0.06) 199.721.2    1327(0.1)45[-4][-4][13]-3410RG0.2Wait    (-4)-436017-0.5,2967
48Apr/289   193.49  197.91  200.55(-0.04)  199.68(-0.09)  199.55(-0.15) 198.450.9    1326(1.5)20[-3][-11][-11]-69-96RG-0.8SmallLong?    (-5)-9-16-23-20-1.5,1967
49Apr/2715   192.98  197.22  200.63(-0.04)  199.86(-0.08)  199.85(-0.04) 199.011.2    1325(0.7)30[-3][-3][-9]-46-46RG-0.6Wait?    (-1)-3-17-15-14-1.2,3470
50Apr/2714   192.98  197.22  200.71(-0.04)  200.02(-0.03)  199.93(0.15) 199.631.3    1324(0.4)40[-2][10][-9]-3532RG-0.2Wait    (-2)9-20-12-8-0.9,3870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA